BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:54:05 | - | 69,050 |
12.09.24 15:53:44 | - | 69,100 |
12.09.24 15:53:41 | - | 69,100 |
12.09.24 15:53:10 | - | 69,150 |
12.09.24 15:53:06 | - | 69,150 |
12.09.24 15:53:04 | - | 69,150 |
12.09.24 15:52:59 | - | 69,150 |
12.09.24 15:52:53 | - | 69,150 |
12.09.24 15:52:41 | - | 69,150 |
12.09.24 15:52:37 | - | 69,100 |
12.09.24 15:52:30 | - | 69,100 |
12.09.24 15:52:08 | - | 69,100 |
12.09.24 15:51:16 | - | 69,000 |
12.09.24 15:50:46 | - | 68,950 |
12.09.24 15:50:41 | - | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:35 | - | 68,950 |
12.09.24 15:50:14 | - | 69,000 |
12.09.24 15:50:00 | - | 69,050 |
12.09.24 15:49:50 | - | 69,050 |
12.09.24 15:49:02 | - | 69,050 |
12.09.24 15:47:42 | - | 69,050 |
12.09.24 15:47:28 | - | 69,050 |
12.09.24 15:47:02 | - | 69,150 |
12.09.24 15:46:54 | - | 69,200 |
12.09.24 15:46:06 | - | 69,250 |
12.09.24 15:45:36 | - | 69,300 |
12.09.24 15:43:03 | - | 69,300 |
12.09.24 15:42:05 | - | 69,350 |
12.09.24 15:41:39 | - | 69,350 |
12.09.24 15:40:32 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:23 | - | 69,400 |
12.09.24 15:39:19 | - | 69,400 |
12.09.24 15:38:42 | - | 69,500 |
12.09.24 15:38:26 | - | 69,550 |
12.09.24 15:35:12 | - | 69,500 |
12.09.24 15:34:31 | - | 69,550 |
12.09.24 15:34:11 | - | 69,500 |
12.09.24 15:33:57 | - | 69,550 |
12.09.24 15:33:40 | - | 69,500 |
12.09.24 15:32:11 | - | 69,450 |
12.09.24 15:31:33 | - | 69,450 |
12.09.24 15:31:30 | - | 69,450 |
12.09.24 15:31:28 | - | 69,400 |
12.09.24 15:29:10 | - | 69,350 |
12.09.24 15:28:32 | - | 69,400 |