BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:37:10 | - | 69,800 |
12.09.24 17:35:13 | - | 69,750 |
12.09.24 17:35:08 | - | 69,700 |
12.09.24 17:30:04 | - | 69,600 |
12.09.24 17:30:01 | - | 69,600 |
12.09.24 17:28:39 | - | 69,600 |
12.09.24 17:26:18 | - | 69,600 |
12.09.24 17:25:44 | - | 69,650 |
12.09.24 17:25:26 | - | 69,650 |
12.09.24 17:25:20 | - | 69,700 |
12.09.24 17:25:15 | - | 69,700 |
12.09.24 17:25:13 | - | 69,700 |
12.09.24 17:23:25 | - | 69,700 |
12.09.24 17:23:24 | - | 69,700 |
12.09.24 17:22:40 | - | 69,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:21:15 | - | 69,700 |
12.09.24 17:21:06 | - | 69,700 |
12.09.24 17:19:07 | - | 69,700 |
12.09.24 17:18:20 | - | 69,650 |
12.09.24 17:17:57 | - | 69,600 |
12.09.24 17:15:58 | - | 69,600 |
12.09.24 17:15:52 | - | 69,650 |
12.09.24 17:10:03 | - | 69,700 |
12.09.24 17:09:12 | - | 69,700 |
12.09.24 17:09:05 | - | 69,700 |
12.09.24 17:08:23 | - | 69,700 |
12.09.24 17:08:17 | - | 69,700 |
12.09.24 17:07:39 | - | 69,750 |
12.09.24 17:07:38 | - | 69,700 |
12.09.24 17:06:33 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:06:33 | - | 69,650 |
12.09.24 17:04:14 | - | 69,650 |
12.09.24 17:03:43 | - | 69,600 |
12.09.24 17:03:03 | - | 69,550 |
12.09.24 17:02:53 | - | 69,550 |
12.09.24 17:02:49 | - | 69,550 |
12.09.24 17:02:43 | - | 69,550 |
12.09.24 17:02:33 | - | 69,550 |
12.09.24 17:02:32 | - | 69,550 |
12.09.24 17:02:30 | - | 69,550 |
12.09.24 17:02:29 | - | 69,550 |
12.09.24 17:01:50 | - | 69,550 |
12.09.24 17:01:50 | - | 69,550 |
12.09.24 17:01:46 | - | 69,550 |
12.09.24 17:01:41 | - | 69,550 |