BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:27:18 | - | 69,400 |
12.09.24 15:27:12 | - | 69,400 |
12.09.24 15:25:14 | - | 69,400 |
12.09.24 15:23:45 | - | 69,450 |
12.09.24 15:23:22 | - | 69,450 |
12.09.24 15:23:22 | - | 69,450 |
12.09.24 15:22:41 | - | 69,500 |
12.09.24 15:22:28 | - | 69,550 |
12.09.24 15:22:00 | - | 69,450 |
12.09.24 15:15:22 | - | 69,400 |
12.09.24 15:15:12 | - | 69,350 |
12.09.24 15:14:08 | - | 69,350 |
12.09.24 15:14:04 | - | 69,400 |
12.09.24 15:14:01 | - | 69,450 |
12.09.24 15:13:01 | - | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:11:35 | - | 69,400 |
12.09.24 15:11:18 | - | 69,350 |
12.09.24 15:11:17 | - | 69,350 |
12.09.24 15:10:59 | - | 69,300 |
12.09.24 15:10:47 | - | 69,300 |
12.09.24 15:10:45 | - | 69,300 |
12.09.24 15:07:17 | - | 69,250 |
12.09.24 15:06:52 | - | 69,200 |
12.09.24 15:06:01 | - | 69,200 |
12.09.24 15:06:01 | - | 69,150 |
12.09.24 15:02:32 | - | 69,100 |
12.09.24 15:00:46 | - | 69,100 |
12.09.24 15:00:46 | - | 69,150 |
12.09.24 15:00:43 | - | 69,300 |
12.09.24 14:59:52 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:59:46 | - | 69,250 |
12.09.24 14:59:05 | - | 69,300 |
12.09.24 14:57:27 | - | 69,300 |
12.09.24 14:57:27 | - | 69,250 |
12.09.24 14:52:42 | - | 69,250 |
12.09.24 14:52:04 | - | 69,300 |
12.09.24 14:50:00 | - | 69,250 |
12.09.24 14:49:44 | - | 69,250 |
12.09.24 14:47:20 | - | 69,250 |
12.09.24 14:46:31 | - | 69,300 |
12.09.24 14:45:03 | - | 69,350 |
12.09.24 14:44:07 | - | 69,350 |
12.09.24 14:43:36 | - | 69,350 |
12.09.24 14:43:16 | - | 69,350 |
12.09.24 14:43:09 | - | 69,350 |