BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:54:21 | - | 69,650 |
12.09.24 11:54:21 | - | 69,700 |
12.09.24 11:53:53 | - | 69,650 |
12.09.24 11:53:48 | - | 69,600 |
12.09.24 11:53:47 | - | 69,550 |
12.09.24 11:47:37 | - | 69,550 |
12.09.24 11:45:06 | - | 69,600 |
12.09.24 11:44:17 | - | 69,600 |
12.09.24 11:44:08 | - | 69,650 |
12.09.24 11:41:07 | - | 69,650 |
12.09.24 11:40:53 | - | 69,650 |
12.09.24 11:40:49 | - | 69,650 |
12.09.24 11:40:48 | - | 69,650 |
12.09.24 11:40:48 | - | 69,650 |
12.09.24 11:39:24 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:38:55 | - | 69,700 |
12.09.24 11:38:54 | - | 69,700 |
12.09.24 11:38:33 | - | 69,700 |
12.09.24 11:38:30 | - | 69,700 |
12.09.24 11:38:25 | - | 69,700 |
12.09.24 11:38:24 | - | 69,700 |
12.09.24 11:38:23 | - | 69,700 |
12.09.24 11:38:22 | - | 69,700 |
12.09.24 11:38:18 | - | 69,700 |
12.09.24 11:37:16 | - | 69,800 |
12.09.24 11:37:15 | - | 69,800 |
12.09.24 11:37:12 | - | 69,800 |
12.09.24 11:37:11 | - | 69,800 |
12.09.24 11:37:10 | - | 69,800 |
12.09.24 11:36:37 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:36:01 | - | 69,800 |
12.09.24 11:35:30 | - | 69,800 |
12.09.24 11:35:18 | - | 69,800 |
12.09.24 11:35:07 | - | 69,800 |
12.09.24 11:35:06 | - | 69,750 |
12.09.24 11:32:59 | - | 69,750 |
12.09.24 11:29:30 | - | 69,700 |
12.09.24 11:28:41 | - | 69,650 |
12.09.24 11:28:40 | - | 69,650 |
12.09.24 11:28:34 | - | 69,650 |
12.09.24 11:28:34 | - | 69,650 |
12.09.24 11:28:27 | - | 69,650 |
12.09.24 11:28:07 | - | 69,600 |
12.09.24 11:26:52 | - | 69,600 |
12.09.24 11:26:48 | - | 69,600 |