BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:56:27 | - | 69,100 |
12.09.24 09:55:54 | - | 69,000 |
12.09.24 09:55:34 | - | 69,000 |
12.09.24 09:54:43 | - | 69,050 |
12.09.24 09:53:59 | - | 69,050 |
12.09.24 09:53:45 | - | 69,050 |
12.09.24 09:52:35 | - | 69,050 |
12.09.24 09:52:35 | - | 69,100 |
12.09.24 09:51:52 | - | 69,050 |
12.09.24 09:50:24 | - | 69,050 |
12.09.24 09:50:13 | - | 69,050 |
12.09.24 09:49:48 | - | 69,100 |
12.09.24 09:49:02 | - | 69,100 |
12.09.24 09:49:01 | - | 69,100 |
12.09.24 09:49:01 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:47:41 | - | 69,150 |
12.09.24 09:47:38 | - | 69,100 |
12.09.24 09:47:29 | - | 69,100 |
12.09.24 09:46:30 | - | 69,050 |
12.09.24 09:46:22 | - | 69,050 |
12.09.24 09:46:03 | - | 69,100 |
12.09.24 09:45:59 | - | 69,150 |
12.09.24 09:45:59 | - | 69,200 |
12.09.24 09:45:02 | - | 69,250 |
12.09.24 09:44:58 | - | 69,300 |
12.09.24 09:44:55 | - | 69,250 |
12.09.24 09:43:02 | - | 69,200 |
12.09.24 09:43:02 | - | 69,250 |
12.09.24 09:42:27 | - | 69,200 |
12.09.24 09:40:55 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:39:50 | - | 69,100 |
12.09.24 09:39:44 | - | 69,050 |
12.09.24 09:39:39 | - | 69,050 |
12.09.24 09:37:24 | - | 69,200 |
12.09.24 09:36:23 | - | 69,250 |
12.09.24 09:36:22 | - | 69,300 |
12.09.24 09:35:52 | - | 69,350 |
12.09.24 09:34:50 | - | 69,350 |
12.09.24 09:34:02 | - | 69,300 |
12.09.24 09:33:17 | - | 69,250 |
12.09.24 09:33:08 | - | 69,300 |
12.09.24 09:33:08 | - | 69,400 |
12.09.24 09:32:30 | - | 69,400 |
12.09.24 09:32:28 | - | 69,450 |
12.09.24 09:32:15 | - | 69,500 |