BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:25:16 | - | 69,650 |
12.09.24 11:24:05 | - | 69,650 |
12.09.24 11:24:05 | - | 69,700 |
12.09.24 11:22:36 | - | 69,650 |
12.09.24 11:20:44 | - | 69,600 |
12.09.24 11:19:33 | - | 69,600 |
12.09.24 11:19:32 | - | 69,550 |
12.09.24 11:19:32 | - | 69,600 |
12.09.24 11:13:46 | - | 69,550 |
12.09.24 11:12:08 | - | 69,500 |
12.09.24 11:09:21 | - | 69,400 |
12.09.24 11:07:33 | - | 69,350 |
12.09.24 11:04:58 | - | 69,300 |
12.09.24 11:04:54 | - | 69,300 |
12.09.24 11:02:33 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:02:32 | - | 69,300 |
12.09.24 11:02:05 | - | 69,400 |
12.09.24 11:02:04 | - | 69,400 |
12.09.24 11:02:04 | - | 69,400 |
12.09.24 11:00:36 | - | 69,300 |
12.09.24 11:00:14 | - | 69,300 |
12.09.24 11:00:11 | - | 69,300 |
12.09.24 11:00:09 | - | 69,300 |
12.09.24 10:58:32 | - | 69,300 |
12.09.24 10:58:09 | - | 69,250 |
12.09.24 10:56:07 | - | 69,300 |
12.09.24 10:56:04 | - | 69,300 |
12.09.24 10:56:03 | - | 69,300 |
12.09.24 10:54:45 | - | 69,300 |
12.09.24 10:49:14 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:47:47 | - | 69,350 |
12.09.24 10:47:41 | - | 69,350 |
12.09.24 10:44:08 | - | 69,400 |
12.09.24 10:40:10 | - | 69,350 |
12.09.24 10:39:35 | - | 69,400 |
12.09.24 10:39:34 | - | 69,450 |
12.09.24 10:39:06 | - | 69,450 |
12.09.24 10:36:47 | - | 69,400 |
12.09.24 10:33:04 | - | 69,350 |
12.09.24 10:28:07 | - | 69,300 |
12.09.24 10:26:25 | - | 69,300 |
12.09.24 10:26:21 | - | 69,350 |
12.09.24 10:26:06 | - | 69,350 |
12.09.24 10:26:04 | - | 69,350 |
12.09.24 10:25:36 | - | 69,350 |