BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:22 | - | 68,750 |
12.09.24 09:01:20 | - | 68,750 |
12.09.24 09:01:16 | - | 68,750 |
12.09.24 09:00:28 | - | 69,100 |
12.09.24 09:00:27 | - | 68,800 |
12.09.24 09:00:04 | - | 68,950 |
12.09.24 08:54:24 | - | 68,900 |
12.09.24 08:54:09 | - | 68,950 |
12.09.24 08:53:53 | - | 68,900 |
12.09.24 08:53:24 | - | 68,950 |
12.09.24 08:49:57 | - | 68,900 |
12.09.24 08:48:42 | - | 68,950 |
12.09.24 08:48:27 | - | 69,000 |
12.09.24 08:45:42 | - | 68,950 |
12.09.24 08:44:15 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:40:07 | - | 68,950 |
12.09.24 08:39:09 | - | 69,000 |
12.09.24 08:38:55 | - | 68,950 |
12.09.24 08:37:54 | - | 69,000 |
12.09.24 08:36:10 | - | 68,950 |
12.09.24 08:33:24 | - | 69,000 |
12.09.24 08:33:10 | - | 68,950 |
12.09.24 08:32:40 | - | 69,000 |
12.09.24 08:30:26 | - | 68,950 |
12.09.24 08:30:23 | - | 68,900 |
12.09.24 08:29:37 | - | 68,950 |
12.09.24 08:25:08 | - | 69,050 |
12.09.24 08:20:19 | - | 69,000 |
12.09.24 08:20:04 | - | 69,050 |
12.09.24 08:19:54 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:19:40 | - | 69,050 |
12.09.24 08:19:24 | - | 69,000 |
12.09.24 08:17:22 | - | 69,050 |
12.09.24 08:16:42 | - | 69,100 |
12.09.24 08:15:43 | - | 69,150 |
12.09.24 08:15:13 | - | 69,100 |
12.09.24 08:14:49 | - | 69,150 |
12.09.24 08:13:14 | - | 69,100 |
12.09.24 08:12:03 | - | 69,050 |
12.09.24 08:11:20 | - | 69,100 |
12.09.24 08:10:21 | - | 69,150 |
12.09.24 08:10:06 | - | 69,200 |
12.09.24 08:09:06 | - | 69,150 |
12.09.24 08:08:06 | - | 69,200 |
12.09.24 08:07:54 | - | 69,250 |