BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:07:09 | - | 69,200 |
12.09.24 08:06:47 | - | 69,250 |
12.09.24 08:05:58 | - | 69,200 |
12.09.24 08:05:43 | - | 69,250 |
12.09.24 08:04:04 | - | 69,200 |
12.09.24 08:03:54 | - | 69,250 |
12.09.24 08:01:50 | - | 69,200 |
12.09.24 08:01:50 | - | 69,250 |
12.09.24 08:01:39 | - | 69,200 |
12.09.24 08:01:28 | - | 69,150 |
12.09.24 08:00:01 | - | 69,100 |
12.09.24 07:58:22 | - | 69,050 |
12.09.24 07:57:55 | - | 69,100 |
12.09.24 07:57:10 | - | 69,050 |
12.09.24 07:57:00 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:56:53 | - | 69,050 |
12.09.24 07:55:23 | - | 69,100 |
12.09.24 07:54:58 | - | 69,050 |
12.09.24 07:52:58 | - | 69,100 |
12.09.24 07:52:45 | - | 69,150 |
12.09.24 07:51:01 | - | 69,100 |
12.09.24 07:48:50 | - | 69,050 |
12.09.24 07:47:20 | - | 69,000 |
12.09.24 07:46:50 | - | 69,050 |
12.09.24 07:46:35 | - | 69,000 |
12.09.24 07:44:05 | - | 69,050 |
12.09.24 07:42:23 | - | 69,000 |
12.09.24 07:41:11 | - | 69,050 |
Keine Daten verfügbar