BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:14 | - | 69,450 |
12.09.24 09:30:56 | - | 69,550 |
12.09.24 09:30:01 | - | 69,550 |
12.09.24 09:29:07 | - | 69,500 |
12.09.24 09:29:02 | - | 69,500 |
12.09.24 09:29:01 | - | 69,550 |
12.09.24 09:28:52 | - | 69,500 |
12.09.24 09:28:51 | - | 69,500 |
12.09.24 09:28:47 | - | 69,450 |
12.09.24 09:26:40 | - | 69,300 |
12.09.24 09:26:35 | - | 69,250 |
12.09.24 09:22:42 | - | 69,200 |
12.09.24 09:22:40 | - | 69,150 |
12.09.24 09:22:17 | - | 69,150 |
12.09.24 09:22:16 | - | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:22:03 | - | 69,050 |
12.09.24 09:21:47 | - | 69,050 |
12.09.24 09:21:45 | - | 69,000 |
12.09.24 09:21:45 | - | 68,950 |
12.09.24 09:21:40 | - | 68,900 |
12.09.24 09:21:39 | - | 68,900 |
12.09.24 09:21:39 | - | 68,900 |
12.09.24 09:18:56 | - | 68,850 |
12.09.24 09:18:55 | - | 68,800 |
12.09.24 09:17:32 | - | 68,750 |
12.09.24 09:17:32 | - | 68,700 |
12.09.24 09:17:29 | - | 68,750 |
12.09.24 09:17:28 | - | 68,850 |
12.09.24 09:10:26 | - | 68,950 |
12.09.24 09:10:26 | - | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:20 | - | 68,900 |
12.09.24 09:10:19 | - | 68,850 |
12.09.24 09:10:12 | - | 68,850 |
12.09.24 09:10:07 | - | 68,800 |
12.09.24 09:10:06 | - | 68,750 |
12.09.24 09:05:38 | - | 68,750 |
12.09.24 09:04:31 | - | 68,700 |
12.09.24 09:03:48 | - | 68,650 |
12.09.24 09:03:47 | - | 68,700 |
12.09.24 09:03:19 | - | 68,650 |
12.09.24 09:01:57 | - | 68,700 |
12.09.24 09:01:56 | - | 68,800 |
12.09.24 09:01:26 | - | 68,500 |
12.09.24 09:01:26 | - | 68,600 |
12.09.24 09:01:26 | - | 68,750 |