BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:58:28 | - | 69,450 |
12.09.24 13:58:15 | - | 69,400 |
12.09.24 13:58:12 | - | 69,450 |
12.09.24 13:55:59 | - | 69,450 |
12.09.24 13:49:05 | - | 69,400 |
12.09.24 13:48:04 | - | 69,350 |
12.09.24 13:47:25 | - | 69,400 |
12.09.24 13:47:25 | - | 69,350 |
12.09.24 13:42:16 | - | 69,400 |
12.09.24 13:39:59 | - | 69,350 |
12.09.24 13:33:19 | - | 69,450 |
12.09.24 13:26:35 | - | 69,450 |
12.09.24 13:17:40 | - | 69,400 |
12.09.24 13:17:28 | - | 69,350 |
12.09.24 13:16:23 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:11:04 | - | 69,450 |
12.09.24 13:10:59 | - | 69,400 |
12.09.24 13:02:34 | - | 69,450 |
12.09.24 13:02:23 | - | 69,450 |
12.09.24 13:01:42 | - | 69,500 |
12.09.24 12:59:22 | - | 69,500 |
12.09.24 12:59:12 | - | 69,500 |
12.09.24 12:55:34 | - | 69,450 |
12.09.24 12:55:01 | - | 69,500 |
12.09.24 12:54:06 | - | 69,450 |
12.09.24 12:50:47 | - | 69,500 |
12.09.24 12:50:03 | - | 69,500 |
12.09.24 12:43:18 | - | 69,550 |
12.09.24 12:42:48 | - | 69,500 |
12.09.24 12:41:59 | - | 69,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:39:58 | - | 69,500 |
12.09.24 12:38:24 | - | 69,550 |
12.09.24 12:35:12 | - | 69,600 |
12.09.24 12:31:39 | - | 69,550 |
12.09.24 12:31:06 | - | 69,550 |
12.09.24 12:27:20 | - | 69,550 |
12.09.24 12:25:55 | - | 69,600 |
12.09.24 12:18:38 | - | 69,600 |
12.09.24 12:16:37 | - | 69,650 |
12.09.24 12:16:36 | - | 69,700 |
12.09.24 12:12:04 | - | 69,700 |
12.09.24 12:03:08 | - | 69,700 |
12.09.24 12:03:08 | - | 69,650 |
12.09.24 12:00:01 | - | 69,200 |
12.09.24 11:59:05 | - | 69,700 |