BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:29 | - | 70,050 |
12.09.24 21:58:27 | - | 70,100 |
12.09.24 21:58:25 | - | 70,050 |
12.09.24 21:49:56 | - | 70,050 |
12.09.24 21:49:55 | - | 70,000 |
12.09.24 21:49:49 | - | 70,050 |
12.09.24 21:49:42 | - | 70,000 |
12.09.24 21:45:26 | - | 70,050 |
12.09.24 21:45:25 | - | 70,100 |
12.09.24 21:45:23 | - | 70,050 |
12.09.24 21:45:14 | - | 70,100 |
12.09.24 21:34:07 | - | 70,050 |
12.09.24 21:29:41 | - | 69,700 |
12.09.24 21:29:40 | - | 69,750 |
12.09.24 21:29:38 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:29:19 | - | 69,750 |
12.09.24 21:27:35 | - | 69,700 |
12.09.24 21:27:04 | - | 69,750 |
12.09.24 21:26:29 | - | 69,700 |
12.09.24 21:25:12 | - | 69,750 |
12.09.24 21:25:05 | - | 69,700 |
12.09.24 21:24:01 | - | 69,750 |
12.09.24 21:22:29 | - | 69,700 |
12.09.24 21:22:12 | - | 69,750 |
12.09.24 21:21:41 | - | 69,700 |
12.09.24 21:19:25 | - | 69,750 |
12.09.24 21:19:16 | - | 69,700 |
12.09.24 21:18:28 | - | 69,750 |
12.09.24 21:18:27 | - | 69,700 |
12.09.24 21:12:07 | - | 69,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:11:50 | - | 69,700 |
12.09.24 21:08:01 | - | 69,750 |
12.09.24 21:06:01 | - | 69,700 |
12.09.24 21:05:27 | - | 69,750 |
12.09.24 21:02:18 | - | 69,700 |
12.09.24 21:01:56 | - | 69,750 |
12.09.24 21:00:39 | - | 69,700 |
12.09.24 21:00:31 | - | 69,750 |
12.09.24 21:00:03 | - | 69,700 |
12.09.24 20:59:55 | - | 69,750 |
12.09.24 20:55:01 | - | 69,700 |
12.09.24 20:53:20 | - | 69,650 |
12.09.24 20:53:01 | - | 69,600 |
12.09.24 20:52:45 | - | 69,650 |
12.09.24 20:52:01 | - | 69,600 |