BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:35:38 | - | 80,200 |
27.12.24 20:35:32 | - | 80,250 |
27.12.24 20:31:29 | - | 80,200 |
27.12.24 20:31:13 | - | 80,150 |
27.12.24 20:30:56 | - | 80,200 |
27.12.24 20:30:55 | - | 80,150 |
27.12.24 20:23:32 | - | 80,200 |
27.12.24 20:08:48 | - | 80,250 |
27.12.24 20:08:26 | - | 80,200 |
27.12.24 20:08:05 | - | 80,250 |
27.12.24 20:07:50 | - | 80,200 |
27.12.24 20:06:33 | - | 80,250 |
27.12.24 20:06:14 | - | 80,300 |
27.12.24 20:03:46 | - | 80,250 |
27.12.24 20:02:31 | - | 80,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:02:20 | - | 80,250 |
27.12.24 20:02:07 | - | 80,300 |
27.12.24 20:01:34 | - | 80,250 |
27.12.24 19:54:18 | - | 80,300 |
27.12.24 19:54:03 | - | 80,250 |
27.12.24 19:53:19 | - | 80,300 |
27.12.24 19:48:28 | - | 80,250 |
27.12.24 19:47:35 | - | 80,200 |
27.12.24 19:45:35 | - | 80,250 |
27.12.24 19:42:03 | - | 80,200 |
27.12.24 19:40:20 | - | 80,250 |
27.12.24 19:33:02 | - | 80,200 |
27.12.24 19:32:35 | - | 80,150 |
27.12.24 19:32:22 | - | 80,200 |
27.12.24 19:29:03 | - | 80,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:28:49 | - | 80,100 |
27.12.24 19:26:29 | - | 80,150 |
27.12.24 19:26:23 | - | 80,200 |
27.12.24 19:26:14 | - | 80,150 |
27.12.24 19:24:57 | - | 80,200 |
27.12.24 19:23:29 | - | 80,150 |
27.12.24 19:23:15 | - | 80,200 |
27.12.24 19:23:14 | - | 80,150 |
27.12.24 19:21:51 | - | 80,200 |
27.12.24 19:20:48 | - | 80,150 |
27.12.24 19:20:02 | - | 80,200 |
27.12.24 19:19:24 | - | 80,150 |
27.12.24 19:19:12 | - | 80,200 |
27.12.24 19:17:35 | - | 80,150 |
27.12.24 19:15:43 | - | 80,200 |