BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:24:30 | - | 69,800 |
12.09.24 19:24:20 | - | 69,850 |
12.09.24 19:22:46 | - | 69,800 |
12.09.24 19:15:39 | - | 69,750 |
12.09.24 19:15:33 | - | 69,800 |
12.09.24 18:57:17 | - | 69,750 |
12.09.24 18:55:52 | - | 69,700 |
12.09.24 18:55:25 | - | 69,750 |
12.09.24 18:55:19 | - | 69,700 |
12.09.24 18:54:28 | - | 69,750 |
12.09.24 18:54:21 | - | 69,700 |
12.09.24 18:53:50 | - | 69,750 |
12.09.24 18:53:49 | - | 69,700 |
12.09.24 18:53:47 | - | 69,750 |
12.09.24 18:53:21 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:53:18 | - | 69,750 |
12.09.24 18:53:13 | - | 69,700 |
12.09.24 18:53:13 | - | 69,750 |
12.09.24 18:51:14 | - | 69,700 |
12.09.24 18:50:52 | - | 69,650 |
12.09.24 18:50:45 | - | 69,700 |
12.09.24 18:48:35 | - | 69,650 |
12.09.24 18:45:40 | - | 69,600 |
12.09.24 18:43:02 | - | 69,750 |
12.09.24 18:42:47 | - | 69,700 |
12.09.24 18:42:02 | - | 69,750 |
12.09.24 18:41:02 | - | 69,700 |
12.09.24 18:40:32 | - | 69,650 |
12.09.24 18:40:17 | - | 69,700 |
12.09.24 18:40:02 | - | 69,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:39:17 | - | 69,700 |
12.09.24 18:38:03 | - | 69,750 |
12.09.24 18:31:08 | - | 69,700 |
12.09.24 18:29:54 | - | 69,650 |
12.09.24 18:29:24 | - | 69,700 |
12.09.24 18:29:08 | - | 69,650 |
12.09.24 18:28:39 | - | 69,700 |
12.09.24 18:28:23 | - | 69,650 |
12.09.24 18:25:54 | - | 69,700 |
12.09.24 18:23:40 | - | 69,650 |
12.09.24 18:23:02 | - | 69,700 |
12.09.24 18:21:57 | - | 69,750 |
12.09.24 18:20:42 | - | 69,700 |
12.09.24 18:20:33 | - | 69,650 |
12.09.24 18:19:18 | - | 69,700 |