BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:00:01 | - | 69,750 |
13.09.24 11:59:55 | - | 69,900 |
13.09.24 11:59:54 | - | 69,900 |
13.09.24 11:59:42 | - | 69,950 |
13.09.24 11:54:13 | - | 70,000 |
13.09.24 11:51:23 | - | 70,050 |
13.09.24 11:49:09 | - | 70,000 |
13.09.24 11:48:13 | - | 69,900 |
13.09.24 11:45:07 | - | 69,900 |
13.09.24 11:42:10 | - | 69,900 |
13.09.24 11:42:02 | - | 69,900 |
13.09.24 11:40:39 | - | 69,900 |
13.09.24 11:40:00 | - | 69,900 |
13.09.24 11:38:26 | - | 69,850 |
13.09.24 11:37:02 | - | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:36:38 | - | 69,850 |
13.09.24 11:35:40 | - | 69,900 |
13.09.24 11:34:23 | - | 69,850 |
13.09.24 11:33:06 | - | 69,800 |
13.09.24 11:33:03 | - | 69,800 |
13.09.24 11:31:53 | - | 69,800 |
13.09.24 11:29:26 | - | 69,800 |
13.09.24 11:27:31 | - | 69,750 |
13.09.24 11:26:58 | - | 69,750 |
13.09.24 11:26:41 | - | 69,750 |
13.09.24 11:26:39 | - | 69,700 |
13.09.24 11:26:15 | - | 69,750 |
13.09.24 11:26:02 | - | 69,700 |
13.09.24 11:26:00 | - | 69,750 |
13.09.24 11:24:16 | - | 69,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:23:16 | - | 69,750 |
13.09.24 11:22:56 | - | 69,750 |
13.09.24 11:22:20 | - | 69,750 |
13.09.24 11:18:35 | - | 69,750 |
13.09.24 11:17:58 | - | 69,800 |
13.09.24 11:17:47 | - | 69,800 |
13.09.24 11:17:45 | - | 69,800 |
13.09.24 11:14:28 | - | 69,800 |
13.09.24 11:13:25 | - | 69,750 |
13.09.24 11:11:54 | - | 69,700 |
13.09.24 11:09:16 | - | 69,750 |
13.09.24 11:08:31 | - | 69,750 |
13.09.24 11:05:38 | - | 69,650 |
13.09.24 11:03:08 | - | 69,650 |
13.09.24 11:02:40 | - | 69,700 |