BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:41:32 | - | 69,250 |
16.09.24 09:40:41 | - | 69,200 |
16.09.24 09:40:33 | - | 69,250 |
16.09.24 09:40:10 | - | 69,200 |
16.09.24 09:37:12 | - | 69,150 |
16.09.24 09:32:34 | - | 69,100 |
16.09.24 09:30:02 | - | 69,050 |
16.09.24 09:29:20 | - | 69,050 |
16.09.24 09:29:19 | - | 69,050 |
16.09.24 09:28:42 | - | 69,100 |
16.09.24 09:28:22 | - | 69,000 |
16.09.24 09:28:19 | - | 69,050 |
16.09.24 09:28:19 | - | 69,050 |
16.09.24 09:21:52 | - | 69,000 |
16.09.24 09:21:38 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:19 | - | 68,900 |
16.09.24 09:20:12 | - | 68,900 |
16.09.24 09:19:52 | - | 68,900 |
16.09.24 09:19:49 | - | 68,850 |
16.09.24 09:19:32 | - | 68,800 |
16.09.24 09:18:06 | - | 68,800 |
16.09.24 09:18:04 | - | 68,800 |
16.09.24 09:16:47 | - | 68,850 |
16.09.24 09:16:37 | - | 68,900 |
16.09.24 09:16:07 | - | 68,950 |
16.09.24 09:15:21 | - | 68,950 |
16.09.24 09:15:08 | - | 68,950 |
16.09.24 09:15:08 | - | 68,950 |
16.09.24 09:15:03 | - | 68,900 |
16.09.24 09:13:55 | - | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:38 | - | 68,900 |
16.09.24 09:13:33 | - | 68,900 |
16.09.24 09:13:29 | - | 68,900 |
16.09.24 09:13:29 | - | 68,850 |
16.09.24 09:12:42 | - | 68,750 |
16.09.24 09:12:21 | - | 68,800 |
16.09.24 09:12:14 | - | 68,750 |
16.09.24 09:12:13 | - | 68,800 |
16.09.24 09:12:12 | - | 68,750 |
16.09.24 09:12:06 | - | 68,700 |
16.09.24 09:11:45 | - | 68,800 |
16.09.24 09:11:42 | - | 68,800 |
16.09.24 09:11:41 | - | 68,950 |
16.09.24 09:09:36 | - | 68,950 |
16.09.24 09:09:03 | - | 69,050 |