BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:03 | - | 69,000 |
16.09.24 09:06:33 | - | 68,800 |
16.09.24 09:05:45 | - | 68,700 |
16.09.24 09:04:14 | - | 68,950 |
16.09.24 09:03:50 | - | 68,950 |
16.09.24 09:03:01 | - | 69,000 |
16.09.24 09:02:05 | - | 68,950 |
16.09.24 09:01:39 | - | 68,950 |
16.09.24 09:01:38 | - | 68,950 |
16.09.24 09:01:28 | - | 68,900 |
16.09.24 09:00:27 | - | 68,650 |
16.09.24 09:00:25 | - | 68,700 |
16.09.24 09:00:03 | - | 69,650 |
16.09.24 08:52:12 | - | 69,600 |
16.09.24 08:52:02 | - | 69,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:51:54 | - | 69,600 |
16.09.24 08:51:46 | - | 69,650 |
16.09.24 08:51:42 | - | 69,600 |
16.09.24 08:46:56 | - | 69,650 |
16.09.24 08:44:43 | - | 69,600 |
16.09.24 08:44:42 | - | 69,650 |
16.09.24 08:44:40 | - | 69,600 |
16.09.24 08:44:39 | - | 69,650 |
16.09.24 08:44:15 | - | 69,600 |
16.09.24 08:44:11 | - | 69,650 |
16.09.24 08:44:04 | - | 69,600 |
16.09.24 08:44:03 | - | 69,650 |
16.09.24 08:44:02 | - | 69,600 |
16.09.24 08:44:01 | - | 69,650 |
16.09.24 08:44:00 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:43:57 | - | 69,650 |
16.09.24 08:43:57 | - | 69,600 |
16.09.24 08:43:50 | - | 69,650 |
16.09.24 08:43:46 | - | 69,600 |
16.09.24 08:43:44 | - | 69,650 |
16.09.24 08:43:42 | - | 69,600 |
16.09.24 08:43:38 | - | 69,650 |
16.09.24 08:43:32 | - | 69,600 |
16.09.24 08:43:28 | - | 69,650 |
16.09.24 08:43:17 | - | 69,600 |
16.09.24 08:43:16 | - | 69,650 |
16.09.24 08:43:14 | - | 69,600 |
16.09.24 08:43:12 | - | 69,650 |
16.09.24 08:42:56 | - | 69,600 |
16.09.24 08:42:49 | - | 69,650 |