BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:42:20 | - | 69,600 |
16.09.24 08:42:13 | - | 69,650 |
16.09.24 08:42:11 | - | 69,600 |
16.09.24 08:41:45 | - | 69,650 |
16.09.24 08:41:30 | - | 69,600 |
16.09.24 08:37:07 | - | 69,650 |
16.09.24 08:36:45 | - | 69,600 |
16.09.24 08:36:27 | - | 69,650 |
16.09.24 08:36:22 | - | 69,600 |
16.09.24 08:36:05 | - | 69,650 |
16.09.24 08:36:02 | - | 69,600 |
16.09.24 08:32:10 | - | 69,650 |
16.09.24 08:29:02 | - | 69,700 |
16.09.24 08:29:02 | - | 69,650 |
16.09.24 08:20:30 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:20:07 | - | 69,950 |
16.09.24 08:19:55 | - | 69,700 |
16.09.24 08:19:23 | - | 69,950 |
16.09.24 08:17:32 | - | 69,700 |
16.09.24 08:15:18 | - | 69,950 |
16.09.24 08:15:16 | - | 69,700 |
16.09.24 08:15:00 | - | 69,950 |
16.09.24 08:12:49 | - | 69,700 |
16.09.24 08:12:05 | - | 69,950 |
16.09.24 08:12:04 | - | 69,700 |
16.09.24 08:04:41 | - | 69,950 |
16.09.24 08:02:26 | - | 69,800 |
16.09.24 08:00:05 | - | 69,850 |
16.09.24 08:00:01 | - | 69,900 |
16.09.24 07:59:55 | - | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:59:55 | - | 70,050 |
16.09.24 07:59:51 | - | 69,850 |
16.09.24 07:59:50 | - | 70,050 |
16.09.24 07:59:47 | - | 69,850 |
16.09.24 07:42:20 | - | 70,050 |
13.09.24 21:58:01 | - | 69,750 |
13.09.24 20:11:16 | - | 69,850 |
13.09.24 20:10:17 | - | 69,400 |
13.09.24 20:08:02 | - | 69,450 |
13.09.24 20:05:32 | - | 69,400 |
13.09.24 20:01:20 | - | 69,350 |
13.09.24 20:00:41 | - | 69,300 |
13.09.24 20:00:31 | - | 69,350 |
13.09.24 19:56:48 | - | 69,400 |
13.09.24 19:41:33 | - | 69,450 |