BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:31:56 | - | 69,500 |
16.09.24 12:17:44 | - | 69,550 |
16.09.24 12:17:44 | - | 69,550 |
16.09.24 12:15:36 | - | 69,550 |
16.09.24 12:12:27 | - | 69,600 |
16.09.24 12:06:12 | - | 69,550 |
16.09.24 12:05:38 | - | 69,500 |
16.09.24 12:05:12 | - | 69,450 |
16.09.24 12:03:53 | - | 69,500 |
16.09.24 12:03:51 | - | 69,450 |
16.09.24 12:03:22 | - | 69,500 |
16.09.24 12:03:21 | - | 69,400 |
16.09.24 12:00:00 | - | 69,250 |
16.09.24 11:58:00 | - | 69,450 |
16.09.24 11:57:44 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:35 | - | 69,400 |
16.09.24 11:54:43 | - | 69,450 |
16.09.24 11:54:04 | - | 69,500 |
16.09.24 11:50:54 | - | 69,500 |
16.09.24 11:46:50 | - | 69,600 |
16.09.24 11:41:22 | - | 69,650 |
16.09.24 11:35:46 | - | 69,600 |
16.09.24 11:35:32 | - | 69,600 |
16.09.24 11:35:24 | - | 69,550 |
16.09.24 11:35:24 | - | 69,550 |
16.09.24 11:29:43 | - | 69,500 |
16.09.24 11:27:59 | - | 69,450 |
16.09.24 11:27:14 | - | 69,400 |
16.09.24 11:26:41 | - | 69,500 |
16.09.24 11:18:39 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:18:37 | - | 69,500 |
16.09.24 11:13:03 | - | 69,500 |
16.09.24 11:12:50 | - | 69,400 |
16.09.24 11:12:50 | - | 69,400 |
16.09.24 11:10:22 | - | 69,350 |
16.09.24 11:10:07 | - | 69,350 |
16.09.24 11:06:05 | - | 69,350 |
16.09.24 11:06:05 | - | 69,350 |
16.09.24 11:06:03 | - | 69,300 |
16.09.24 11:05:40 | - | 69,250 |
16.09.24 11:03:21 | - | 69,300 |
16.09.24 11:03:21 | - | 69,250 |
16.09.24 11:00:07 | - | 69,150 |
16.09.24 10:59:59 | - | 69,200 |
16.09.24 10:59:53 | - | 69,150 |