BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:54:43 | - | 69,300 |
16.09.24 13:50:57 | - | 69,300 |
16.09.24 13:50:09 | - | 69,250 |
16.09.24 13:49:01 | - | 69,250 |
16.09.24 13:48:36 | - | 69,250 |
16.09.24 13:48:26 | - | 69,300 |
16.09.24 13:48:25 | - | 69,250 |
16.09.24 13:45:25 | - | 69,150 |
16.09.24 13:43:19 | - | 69,100 |
16.09.24 13:43:03 | - | 69,100 |
16.09.24 13:34:37 | - | 69,150 |
16.09.24 13:30:14 | - | 69,100 |
16.09.24 13:29:44 | - | 69,150 |
16.09.24 13:23:05 | - | 69,100 |
16.09.24 13:19:17 | - | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:16:06 | - | 69,200 |
16.09.24 13:13:45 | - | 69,250 |
16.09.24 13:12:42 | - | 69,300 |
16.09.24 13:04:53 | - | 69,300 |
16.09.24 13:03:19 | - | 69,300 |
16.09.24 13:00:04 | - | 69,300 |
16.09.24 12:59:10 | - | 69,250 |
16.09.24 12:56:27 | - | 69,200 |
16.09.24 12:55:00 | - | 69,250 |
16.09.24 12:54:45 | - | 69,300 |
16.09.24 12:54:21 | - | 69,350 |
16.09.24 12:54:21 | - | 69,300 |
16.09.24 12:53:20 | - | 69,250 |
16.09.24 12:53:11 | - | 69,200 |
16.09.24 12:53:10 | - | 69,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:52:34 | - | 69,200 |
16.09.24 12:52:06 | - | 69,250 |
16.09.24 12:52:06 | - | 69,300 |
16.09.24 12:46:07 | - | 69,400 |
16.09.24 12:45:46 | - | 69,400 |
16.09.24 12:45:45 | - | 69,450 |
16.09.24 12:45:02 | - | 69,400 |
16.09.24 12:45:00 | - | 69,450 |
16.09.24 12:41:54 | - | 69,400 |
16.09.24 12:38:34 | - | 69,450 |
16.09.24 12:38:32 | - | 69,450 |
16.09.24 12:38:30 | - | 69,450 |
16.09.24 12:37:45 | - | 69,500 |
16.09.24 12:37:18 | - | 69,500 |
16.09.24 12:35:58 | - | 69,550 |