BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:34 | - | 69,400 |
16.09.24 15:31:02 | - | 69,350 |
16.09.24 15:30:24 | - | 69,350 |
16.09.24 15:28:12 | - | 69,350 |
16.09.24 15:26:45 | - | 69,400 |
16.09.24 15:26:30 | - | 69,350 |
16.09.24 15:26:26 | - | 69,400 |
16.09.24 15:26:17 | - | 69,350 |
16.09.24 15:25:21 | - | 69,350 |
16.09.24 15:21:53 | - | 69,300 |
16.09.24 15:21:53 | - | 69,350 |
16.09.24 15:21:15 | - | 69,300 |
16.09.24 15:21:15 | - | 69,300 |
16.09.24 15:16:33 | - | 69,350 |
16.09.24 15:16:20 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:14:58 | - | 69,350 |
16.09.24 15:14:58 | - | 69,350 |
16.09.24 15:13:28 | - | 69,300 |
16.09.24 15:11:11 | - | 69,300 |
16.09.24 15:10:42 | - | 69,300 |
16.09.24 15:10:26 | - | 69,350 |
16.09.24 15:05:25 | - | 69,300 |
16.09.24 15:04:50 | - | 69,350 |
16.09.24 15:02:00 | - | 69,300 |
16.09.24 14:58:36 | - | 69,350 |
16.09.24 14:55:58 | - | 69,350 |
16.09.24 14:55:57 | - | 69,400 |
16.09.24 14:55:45 | - | 69,350 |
16.09.24 14:55:45 | - | 69,350 |
16.09.24 14:55:44 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:55:44 | - | 69,400 |
16.09.24 14:47:43 | - | 69,350 |
16.09.24 14:45:59 | - | 69,350 |
16.09.24 14:45:17 | - | 69,400 |
16.09.24 14:44:49 | - | 69,350 |
16.09.24 14:44:43 | - | 69,400 |
16.09.24 14:43:49 | - | 69,450 |
16.09.24 14:43:43 | - | 69,400 |
16.09.24 14:43:27 | - | 69,450 |
16.09.24 14:43:02 | - | 69,400 |
16.09.24 14:42:52 | - | 69,450 |
16.09.24 14:40:38 | - | 69,400 |
16.09.24 14:40:38 | - | 69,350 |
16.09.24 14:40:10 | - | 69,350 |
16.09.24 14:39:34 | - | 69,400 |