BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:21 | - | 70,450 |
16.09.24 21:59:15 | - | 70,450 |
16.09.24 21:56:27 | - | 70,700 |
16.09.24 21:56:17 | - | 70,700 |
16.09.24 19:07:13 | - | 70,450 |
16.09.24 19:07:04 | - | 70,300 |
16.09.24 19:06:53 | - | 70,200 |
16.09.24 18:58:24 | - | 70,500 |
16.09.24 18:21:43 | - | 70,450 |
16.09.24 18:21:28 | - | 70,400 |
16.09.24 18:19:32 | - | 70,450 |
16.09.24 18:19:17 | - | 70,400 |
16.09.24 18:11:11 | - | 70,450 |
16.09.24 18:07:14 | - | 70,500 |
16.09.24 18:04:43 | - | 70,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:03:26 | - | 70,500 |
16.09.24 17:51:31 | - | 70,450 |
16.09.24 17:51:20 | - | 70,400 |
16.09.24 17:48:01 | - | 70,450 |
16.09.24 17:45:27 | - | 70,400 |
16.09.24 17:44:55 | - | 70,250 |
16.09.24 17:43:31 | - | 70,300 |
16.09.24 17:43:16 | - | 70,250 |
16.09.24 17:42:55 | - | 70,300 |
16.09.24 17:36:06 | - | 70,250 |
16.09.24 17:30:03 | - | 69,950 |
16.09.24 17:29:11 | - | 69,950 |
16.09.24 17:29:07 | - | 69,950 |
16.09.24 17:28:51 | - | 69,950 |
16.09.24 17:28:32 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:05 | - | 69,950 |
16.09.24 17:28:03 | - | 70,000 |
16.09.24 17:27:56 | - | 69,950 |
16.09.24 17:27:56 | - | 69,950 |
16.09.24 17:27:46 | - | 70,000 |
16.09.24 17:27:03 | - | 70,000 |
16.09.24 17:23:08 | - | 70,100 |
16.09.24 17:22:32 | - | 70,050 |
16.09.24 17:22:29 | - | 70,100 |
16.09.24 17:21:53 | - | 70,050 |
16.09.24 17:21:41 | - | 70,100 |
16.09.24 17:21:28 | - | 70,100 |
16.09.24 17:20:16 | - | 70,100 |
16.09.24 17:19:32 | - | 70,050 |
16.09.24 17:19:25 | - | 70,050 |