BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:01:54 | - | 70,400 |
17.09.24 11:01:42 | - | 70,400 |
17.09.24 11:01:15 | - | 70,400 |
17.09.24 11:01:09 | - | 70,400 |
17.09.24 11:00:02 | - | 70,400 |
17.09.24 10:58:39 | - | 70,400 |
17.09.24 10:55:05 | - | 70,400 |
17.09.24 10:54:25 | - | 70,350 |
17.09.24 10:54:06 | - | 70,300 |
17.09.24 10:53:28 | - | 70,350 |
17.09.24 10:52:25 | - | 70,400 |
17.09.24 10:52:10 | - | 70,500 |
17.09.24 10:50:00 | - | 70,600 |
17.09.24 10:49:59 | - | 70,550 |
17.09.24 10:49:55 | - | 70,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:49:54 | - | 70,400 |
17.09.24 10:47:36 | - | 70,400 |
17.09.24 10:46:56 | - | 70,350 |
17.09.24 10:45:22 | - | 70,350 |
17.09.24 10:45:05 | - | 70,400 |
17.09.24 10:44:11 | - | 70,400 |
17.09.24 10:39:45 | - | 70,400 |
17.09.24 10:35:43 | - | 70,350 |
17.09.24 10:34:42 | - | 70,450 |
17.09.24 10:34:20 | - | 70,450 |
17.09.24 10:32:38 | - | 70,400 |
17.09.24 10:32:37 | - | 70,400 |
17.09.24 10:32:29 | - | 70,400 |
17.09.24 10:31:43 | - | 70,350 |
17.09.24 10:31:01 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:28:58 | - | 70,250 |
17.09.24 10:24:44 | - | 70,300 |
17.09.24 10:21:57 | - | 70,250 |
17.09.24 10:21:02 | - | 70,200 |
17.09.24 10:20:52 | - | 70,150 |
17.09.24 10:18:01 | - | 70,200 |
17.09.24 10:10:29 | - | 70,300 |
17.09.24 10:10:29 | - | 70,300 |
17.09.24 10:10:24 | - | 70,300 |
17.09.24 10:10:24 | - | 70,250 |
17.09.24 10:09:39 | - | 70,300 |
17.09.24 10:08:38 | - | 70,250 |
17.09.24 10:08:37 | - | 70,300 |
17.09.24 10:08:08 | - | 70,200 |
17.09.24 10:08:07 | - | 70,250 |