BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:52:17 | - | 69,800 |
17.09.24 14:51:51 | - | 69,850 |
17.09.24 14:51:51 | - | 69,900 |
17.09.24 14:51:50 | - | 69,900 |
17.09.24 14:51:50 | - | 69,950 |
17.09.24 14:51:30 | - | 69,950 |
17.09.24 14:51:16 | - | 70,000 |
17.09.24 14:51:15 | - | 69,950 |
17.09.24 14:50:29 | - | 69,950 |
17.09.24 14:50:27 | - | 70,000 |
17.09.24 14:48:38 | - | 70,000 |
17.09.24 14:48:28 | - | 70,050 |
17.09.24 14:47:54 | - | 70,100 |
17.09.24 14:43:14 | - | 70,150 |
17.09.24 14:38:28 | - | 70,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:36:45 | - | 70,200 |
17.09.24 14:34:50 | - | 70,150 |
17.09.24 14:34:50 | - | 70,150 |
17.09.24 14:32:03 | - | 70,200 |
17.09.24 14:31:34 | - | 70,200 |
17.09.24 14:30:20 | - | 70,150 |
17.09.24 14:30:12 | - | 70,200 |
17.09.24 14:29:45 | - | 70,150 |
17.09.24 14:28:43 | - | 70,200 |
17.09.24 14:25:31 | - | 70,250 |
17.09.24 14:25:26 | - | 70,250 |
17.09.24 14:19:33 | - | 70,250 |
17.09.24 14:17:37 | - | 70,250 |
17.09.24 14:17:37 | - | 70,300 |
17.09.24 14:12:59 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:10:56 | - | 70,350 |
17.09.24 14:00:18 | - | 70,400 |
17.09.24 13:57:56 | - | 70,350 |
17.09.24 13:56:17 | - | 70,350 |
17.09.24 13:54:50 | - | 70,300 |
17.09.24 13:54:47 | - | 70,300 |
17.09.24 13:53:25 | - | 70,350 |
17.09.24 13:51:38 | - | 70,350 |
17.09.24 13:50:17 | - | 70,350 |
17.09.24 13:49:16 | - | 70,350 |
17.09.24 13:48:11 | - | 70,300 |
17.09.24 13:47:36 | - | 70,350 |
17.09.24 13:46:11 | - | 70,300 |
17.09.24 13:45:40 | - | 70,350 |
17.09.24 13:42:55 | - | 70,300 |