BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:27:56 | - | 69,900 |
17.09.24 15:27:46 | - | 69,900 |
17.09.24 15:22:18 | - | 69,900 |
17.09.24 15:20:59 | - | 69,900 |
17.09.24 15:20:58 | - | 69,850 |
17.09.24 15:20:53 | - | 69,850 |
17.09.24 15:19:46 | - | 69,800 |
17.09.24 15:18:21 | - | 69,750 |
17.09.24 15:18:21 | - | 69,700 |
17.09.24 15:18:11 | - | 69,700 |
17.09.24 15:17:51 | - | 69,650 |
17.09.24 15:17:40 | - | 69,650 |
17.09.24 15:17:34 | - | 69,650 |
17.09.24 15:17:32 | - | 69,650 |
17.09.24 15:17:23 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:15 | - | 69,700 |
17.09.24 15:17:12 | - | 69,750 |
17.09.24 15:16:44 | - | 69,700 |
17.09.24 15:16:28 | - | 69,700 |
17.09.24 15:15:16 | - | 69,750 |
17.09.24 15:12:59 | - | 69,750 |
17.09.24 15:10:30 | - | 69,800 |
17.09.24 15:10:09 | - | 69,800 |
17.09.24 15:05:57 | - | 69,800 |
17.09.24 15:04:45 | - | 69,850 |
17.09.24 15:03:59 | - | 69,800 |
17.09.24 15:03:59 | - | 69,900 |
17.09.24 15:03:29 | - | 69,950 |
17.09.24 15:01:37 | - | 69,950 |
17.09.24 15:01:37 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:16 | - | 69,900 |
17.09.24 14:56:11 | - | 69,950 |
17.09.24 14:56:05 | - | 69,900 |
17.09.24 14:55:33 | - | 69,850 |
17.09.24 14:55:32 | - | 69,850 |
17.09.24 14:55:32 | - | 69,900 |
17.09.24 14:52:52 | - | 69,950 |
17.09.24 14:52:50 | - | 69,850 |
17.09.24 14:52:48 | - | 69,850 |
17.09.24 14:52:48 | - | 69,800 |
17.09.24 14:52:17 | - | 69,800 |
17.09.24 14:51:51 | - | 69,850 |
17.09.24 14:51:51 | - | 69,900 |
17.09.24 14:51:50 | - | 69,900 |
17.09.24 14:51:50 | - | 69,950 |