BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:27 | - | 69,850 |
17.09.24 16:54:05 | - | 69,950 |
17.09.24 16:52:31 | - | 69,950 |
17.09.24 16:52:05 | - | 69,950 |
17.09.24 16:51:59 | - | 69,950 |
17.09.24 16:51:51 | - | 69,950 |
17.09.24 16:50:28 | - | 69,950 |
17.09.24 16:49:45 | - | 69,950 |
17.09.24 16:49:30 | - | 69,950 |
17.09.24 16:49:20 | - | 69,900 |
17.09.24 16:48:30 | - | 69,850 |
17.09.24 16:40:34 | - | 69,800 |
17.09.24 16:40:30 | - | 69,850 |
17.09.24 16:40:05 | - | 69,800 |
17.09.24 16:40:01 | - | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:47 | - | 69,800 |
17.09.24 16:39:42 | - | 69,850 |
17.09.24 16:39:12 | - | 69,750 |
17.09.24 16:38:53 | - | 69,700 |
17.09.24 16:38:52 | - | 69,700 |
17.09.24 16:38:09 | - | 69,650 |
17.09.24 16:36:47 | - | 69,550 |
17.09.24 16:36:44 | - | 69,600 |
17.09.24 16:34:31 | - | 69,600 |
17.09.24 16:33:46 | - | 69,550 |
17.09.24 16:33:31 | - | 69,600 |
17.09.24 16:33:05 | - | 69,650 |
17.09.24 16:31:19 | - | 69,650 |
17.09.24 16:31:04 | - | 69,650 |
17.09.24 16:31:01 | - | 69,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:57 | - | 69,650 |
17.09.24 16:30:04 | - | 69,650 |
17.09.24 16:27:31 | - | 69,650 |
17.09.24 16:27:15 | - | 69,600 |
17.09.24 16:20:26 | - | 69,600 |
17.09.24 16:20:02 | - | 69,650 |
17.09.24 16:17:08 | - | 69,600 |
17.09.24 16:16:37 | - | 69,600 |
17.09.24 16:16:24 | - | 69,600 |
17.09.24 16:16:07 | - | 69,550 |
17.09.24 16:13:33 | - | 69,500 |
17.09.24 16:09:55 | - | 69,500 |
17.09.24 16:09:46 | - | 69,450 |
17.09.24 16:08:55 | - | 69,550 |
17.09.24 16:08:46 | - | 69,500 |