BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:43 | - | 69,400 |
17.09.24 17:47:28 | - | 69,350 |
17.09.24 17:36:38 | - | 69,400 |
17.09.24 17:33:16 | - | 69,600 |
17.09.24 17:32:01 | - | 69,650 |
17.09.24 17:30:31 | - | 69,600 |
17.09.24 17:30:16 | - | 69,650 |
17.09.24 17:30:03 | - | 69,600 |
17.09.24 17:29:52 | - | 69,650 |
17.09.24 17:29:23 | - | 69,650 |
17.09.24 17:29:06 | - | 69,700 |
17.09.24 17:29:02 | - | 69,650 |
17.09.24 17:29:00 | - | 69,700 |
17.09.24 17:28:18 | - | 69,650 |
17.09.24 17:27:44 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:52 | - | 69,700 |
17.09.24 17:26:31 | - | 69,700 |
17.09.24 17:25:33 | - | 69,700 |
17.09.24 17:25:26 | - | 69,750 |
17.09.24 17:24:30 | - | 69,850 |
17.09.24 17:23:31 | - | 69,800 |
17.09.24 17:22:59 | - | 69,800 |
17.09.24 17:20:07 | - | 69,800 |
17.09.24 17:20:02 | - | 69,800 |
17.09.24 17:19:51 | - | 69,800 |
17.09.24 17:18:23 | - | 69,850 |
17.09.24 17:17:35 | - | 69,800 |
17.09.24 17:16:40 | - | 69,800 |
17.09.24 17:16:33 | - | 69,800 |
17.09.24 17:16:20 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:06 | - | 69,800 |
17.09.24 17:14:45 | - | 69,800 |
17.09.24 17:14:44 | - | 69,800 |
17.09.24 17:08:27 | - | 69,800 |
17.09.24 17:08:13 | - | 69,800 |
17.09.24 17:08:13 | - | 69,800 |
17.09.24 17:08:00 | - | 69,800 |
17.09.24 17:07:03 | - | 69,800 |
17.09.24 17:06:09 | - | 69,800 |
17.09.24 17:06:08 | - | 69,800 |
17.09.24 17:06:07 | - | 69,800 |
17.09.24 17:05:54 | - | 69,850 |
17.09.24 17:03:07 | - | 69,800 |
17.09.24 17:03:04 | - | 69,800 |
17.09.24 17:01:49 | - | 69,800 |