BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:21 | - | 69,600 |
17.09.24 16:07:24 | - | 69,550 |
17.09.24 16:05:04 | - | 69,550 |
17.09.24 16:04:29 | - | 69,550 |
17.09.24 16:03:30 | - | 69,500 |
17.09.24 16:03:13 | - | 69,550 |
17.09.24 16:01:13 | - | 69,600 |
17.09.24 16:01:08 | - | 69,550 |
17.09.24 16:00:38 | - | 69,500 |
17.09.24 16:00:09 | - | 69,500 |
17.09.24 16:00:00 | - | 69,500 |
17.09.24 15:59:18 | - | 69,600 |
17.09.24 15:59:08 | - | 69,650 |
17.09.24 15:58:54 | - | 69,700 |
17.09.24 15:58:53 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:14 | - | 69,650 |
17.09.24 15:57:08 | - | 69,700 |
17.09.24 15:56:35 | - | 69,650 |
17.09.24 15:55:35 | - | 69,700 |
17.09.24 15:55:23 | - | 69,650 |
17.09.24 15:55:19 | - | 69,700 |
17.09.24 15:54:31 | - | 69,650 |
17.09.24 15:54:24 | - | 69,650 |
17.09.24 15:54:08 | - | 69,650 |
17.09.24 15:53:59 | - | 69,650 |
17.09.24 15:53:21 | - | 69,650 |
17.09.24 15:51:51 | - | 69,700 |
17.09.24 15:51:48 | - | 69,700 |
17.09.24 15:51:07 | - | 69,700 |
17.09.24 15:50:55 | - | 69,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:38 | - | 69,700 |
17.09.24 15:49:55 | - | 69,700 |
17.09.24 15:49:31 | - | 69,750 |
17.09.24 15:49:21 | - | 69,750 |
17.09.24 15:48:48 | - | 69,750 |
17.09.24 15:48:12 | - | 69,700 |
17.09.24 15:47:35 | - | 69,750 |
17.09.24 15:47:32 | - | 69,750 |
17.09.24 15:46:08 | - | 69,700 |
17.09.24 15:46:05 | - | 69,700 |
17.09.24 15:46:04 | - | 69,750 |
17.09.24 15:45:58 | - | 69,800 |
17.09.24 15:45:06 | - | 69,750 |
17.09.24 15:44:05 | - | 69,700 |
17.09.24 15:43:35 | - | 69,650 |