BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:39:23 | - | 70,350 |
17.09.24 13:37:49 | - | 70,300 |
17.09.24 13:37:36 | - | 70,350 |
17.09.24 13:36:05 | - | 70,300 |
17.09.24 13:34:04 | - | 70,350 |
17.09.24 13:33:00 | - | 70,300 |
17.09.24 13:31:32 | - | 70,300 |
17.09.24 13:30:01 | - | 70,300 |
17.09.24 13:28:09 | - | 70,250 |
17.09.24 13:27:40 | - | 70,300 |
17.09.24 13:26:25 | - | 70,250 |
17.09.24 13:25:38 | - | 70,300 |
17.09.24 13:25:18 | - | 70,250 |
17.09.24 13:22:52 | - | 70,300 |
17.09.24 13:18:47 | - | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:18:47 | - | 70,300 |
17.09.24 13:15:20 | - | 70,300 |
17.09.24 13:14:59 | - | 70,350 |
17.09.24 13:13:37 | - | 70,350 |
17.09.24 13:13:26 | - | 70,400 |
17.09.24 13:13:26 | - | 70,400 |
17.09.24 13:12:49 | - | 70,400 |
17.09.24 13:11:32 | - | 70,350 |
17.09.24 13:08:17 | - | 70,350 |
17.09.24 13:05:00 | - | 70,300 |
17.09.24 13:04:01 | - | 70,350 |
17.09.24 13:02:50 | - | 70,350 |
17.09.24 12:53:41 | - | 70,300 |
17.09.24 12:53:41 | - | 70,350 |
17.09.24 12:53:33 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:48:18 | - | 70,300 |
17.09.24 12:48:17 | - | 70,350 |
17.09.24 12:48:05 | - | 70,350 |
17.09.24 12:48:02 | - | 70,350 |
17.09.24 12:47:53 | - | 70,300 |
17.09.24 12:47:43 | - | 70,300 |
17.09.24 12:46:27 | - | 70,350 |
17.09.24 12:46:11 | - | 70,300 |
17.09.24 12:44:33 | - | 70,350 |
17.09.24 12:43:57 | - | 70,400 |
17.09.24 12:43:51 | - | 70,400 |
17.09.24 12:39:10 | - | 70,400 |
17.09.24 12:34:00 | - | 70,450 |
17.09.24 12:32:59 | - | 70,400 |
17.09.24 12:32:55 | - | 70,350 |