BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:03:04 | - | 70,550 |
17.09.24 12:00:00 | - | 70,550 |
17.09.24 11:59:00 | - | 70,550 |
17.09.24 11:56:39 | - | 70,550 |
17.09.24 11:56:39 | - | 70,550 |
17.09.24 11:55:12 | - | 70,550 |
17.09.24 11:55:12 | - | 70,550 |
17.09.24 11:47:03 | - | 70,550 |
17.09.24 11:46:56 | - | 70,550 |
17.09.24 11:46:38 | - | 70,500 |
17.09.24 11:46:33 | - | 70,450 |
17.09.24 11:46:19 | - | 70,450 |
17.09.24 11:46:19 | - | 70,500 |
17.09.24 11:45:44 | - | 70,450 |
17.09.24 11:45:44 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:45:18 | - | 70,450 |
17.09.24 11:40:32 | - | 70,400 |
17.09.24 11:40:32 | - | 70,400 |
17.09.24 11:36:47 | - | 70,400 |
17.09.24 11:33:18 | - | 70,400 |
17.09.24 11:30:48 | - | 70,450 |
17.09.24 11:30:44 | - | 70,450 |
17.09.24 11:30:10 | - | 70,400 |
17.09.24 11:30:00 | - | 70,450 |
17.09.24 11:29:58 | - | 70,400 |
17.09.24 11:29:50 | - | 70,400 |
17.09.24 11:28:51 | - | 70,400 |
17.09.24 11:28:42 | - | 70,400 |
17.09.24 11:26:33 | - | 70,350 |
17.09.24 11:19:00 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:18:36 | - | 70,400 |
17.09.24 11:17:45 | - | 70,400 |
17.09.24 11:17:08 | - | 70,400 |
17.09.24 11:16:51 | - | 70,400 |
17.09.24 11:16:34 | - | 70,400 |
17.09.24 11:15:17 | - | 70,450 |
17.09.24 11:15:17 | - | 70,400 |
17.09.24 11:15:16 | - | 70,400 |
17.09.24 11:13:58 | - | 70,400 |
17.09.24 11:11:28 | - | 70,450 |
17.09.24 11:11:12 | - | 70,400 |
17.09.24 11:05:27 | - | 70,450 |
17.09.24 11:04:27 | - | 70,400 |
17.09.24 11:03:35 | - | 70,450 |
17.09.24 11:01:54 | - | 70,400 |