BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:42 | - | 70,350 |
17.09.24 09:26:27 | - | 70,300 |
17.09.24 09:26:21 | - | 70,350 |
17.09.24 09:26:16 | - | 70,450 |
17.09.24 09:26:14 | - | 70,500 |
17.09.24 09:24:29 | - | 70,650 |
17.09.24 09:23:07 | - | 70,650 |
17.09.24 09:22:10 | - | 70,650 |
17.09.24 09:22:06 | - | 70,650 |
17.09.24 09:22:01 | - | 70,650 |
17.09.24 09:21:58 | - | 70,650 |
17.09.24 09:21:30 | - | 70,650 |
17.09.24 09:21:16 | - | 70,650 |
17.09.24 09:19:18 | - | 70,650 |
17.09.24 09:19:02 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:16 | - | 70,550 |
17.09.24 09:16:05 | - | 70,550 |
17.09.24 09:14:43 | - | 70,500 |
17.09.24 09:14:36 | - | 70,500 |
17.09.24 09:14:33 | - | 70,500 |
17.09.24 09:11:55 | - | 70,500 |
17.09.24 09:11:41 | - | 70,550 |
17.09.24 09:11:16 | - | 70,600 |
17.09.24 09:08:34 | - | 70,500 |
17.09.24 09:06:35 | - | 70,600 |
17.09.24 09:05:46 | - | 70,600 |
17.09.24 09:05:36 | - | 70,700 |
17.09.24 09:05:02 | - | 70,600 |
17.09.24 09:04:33 | - | 70,500 |
17.09.24 09:04:29 | - | 70,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:29 | - | 70,600 |
17.09.24 09:04:28 | - | 70,550 |
17.09.24 09:03:27 | - | 70,550 |
17.09.24 09:03:27 | - | 70,550 |
17.09.24 09:03:27 | - | 70,500 |
17.09.24 09:03:26 | - | 70,500 |
17.09.24 09:03:26 | - | 70,500 |
17.09.24 09:03:23 | - | 70,700 |
17.09.24 09:02:03 | - | 70,700 |
17.09.24 09:01:18 | - | 70,650 |
17.09.24 09:01:17 | - | 70,600 |
17.09.24 09:00:34 | - | 70,600 |
17.09.24 09:00:03 | - | 70,600 |
17.09.24 07:45:37 | - | 70,450 |
16.09.24 22:00:00 | - | 70,450 |