BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:06 | - | 70,350 |
17.09.24 10:06:04 | - | 70,450 |
17.09.24 10:06:00 | - | 70,500 |
17.09.24 10:04:43 | - | 70,500 |
17.09.24 10:04:35 | - | 70,500 |
17.09.24 10:04:24 | - | 70,500 |
17.09.24 10:04:17 | - | 70,500 |
17.09.24 10:04:03 | - | 70,500 |
17.09.24 10:04:02 | - | 70,500 |
17.09.24 10:02:22 | - | 70,450 |
17.09.24 10:01:55 | - | 70,550 |
17.09.24 10:01:17 | - | 70,550 |
17.09.24 10:00:45 | - | 70,550 |
17.09.24 10:00:45 | - | 70,550 |
17.09.24 10:00:45 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:56:48 | - | 70,600 |
17.09.24 09:56:47 | - | 70,550 |
17.09.24 09:54:45 | - | 70,550 |
17.09.24 09:50:27 | - | 70,550 |
17.09.24 09:49:51 | - | 70,550 |
17.09.24 09:48:06 | - | 70,600 |
17.09.24 09:47:47 | - | 70,600 |
17.09.24 09:47:46 | - | 70,600 |
17.09.24 09:47:35 | - | 70,650 |
17.09.24 09:47:24 | - | 70,600 |
17.09.24 09:47:00 | - | 70,550 |
17.09.24 09:36:14 | - | 70,500 |
17.09.24 09:36:12 | - | 70,450 |
17.09.24 09:35:38 | - | 70,500 |
17.09.24 09:35:13 | - | 70,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:13 | - | 70,500 |
17.09.24 09:33:18 | - | 70,450 |
17.09.24 09:32:00 | - | 70,400 |
17.09.24 09:31:56 | - | 70,450 |
17.09.24 09:30:53 | - | 70,400 |
17.09.24 09:30:50 | - | 70,400 |
17.09.24 09:30:00 | - | 70,400 |
17.09.24 09:29:49 | - | 70,450 |
17.09.24 09:29:49 | - | 70,550 |
17.09.24 09:28:58 | - | 70,550 |
17.09.24 09:28:47 | - | 70,550 |
17.09.24 09:28:22 | - | 70,550 |
17.09.24 09:28:22 | - | 70,500 |
17.09.24 09:27:14 | - | 70,500 |
17.09.24 09:26:43 | - | 70,400 |