BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:32:42 | - | 70,400 |
17.09.24 12:32:41 | - | 70,400 |
17.09.24 12:32:41 | - | 70,450 |
17.09.24 12:32:13 | - | 70,500 |
17.09.24 12:30:18 | - | 70,500 |
17.09.24 12:30:07 | - | 70,500 |
17.09.24 12:29:37 | - | 70,450 |
17.09.24 12:29:35 | - | 70,450 |
17.09.24 12:22:54 | - | 70,400 |
17.09.24 12:22:51 | - | 70,400 |
17.09.24 12:19:07 | - | 70,400 |
17.09.24 12:18:47 | - | 70,450 |
17.09.24 12:18:02 | - | 70,450 |
17.09.24 12:17:28 | - | 70,500 |
17.09.24 12:16:43 | - | 70,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:14:48 | - | 70,550 |
17.09.24 12:14:31 | - | 70,600 |
17.09.24 12:14:11 | - | 70,550 |
17.09.24 12:13:36 | - | 70,600 |
17.09.24 12:13:17 | - | 70,550 |
17.09.24 12:13:06 | - | 70,600 |
17.09.24 12:13:01 | - | 70,550 |
17.09.24 12:12:55 | - | 70,600 |
17.09.24 12:08:44 | - | 70,550 |
17.09.24 12:08:27 | - | 70,550 |
17.09.24 12:06:19 | - | 70,600 |
17.09.24 12:06:19 | - | 70,550 |
17.09.24 12:06:19 | - | 70,600 |
17.09.24 12:06:19 | - | 70,550 |
17.09.24 12:05:32 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:05:23 | - | 70,500 |
17.09.24 12:04:29 | - | 70,500 |
17.09.24 12:03:34 | - | 70,500 |
17.09.24 12:03:21 | - | 70,450 |
17.09.24 12:03:21 | - | 70,500 |
17.09.24 12:03:04 | - | 70,550 |
17.09.24 12:00:00 | - | 70,550 |
17.09.24 11:59:00 | - | 70,550 |
17.09.24 11:56:39 | - | 70,550 |
17.09.24 11:56:39 | - | 70,550 |
17.09.24 11:55:12 | - | 70,550 |
17.09.24 11:55:12 | - | 70,550 |
17.09.24 11:47:03 | - | 70,550 |
17.09.24 11:46:56 | - | 70,550 |
17.09.24 11:46:38 | - | 70,500 |