BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:02 | - | 70,050 |
16.09.24 17:17:53 | - | 70,050 |
16.09.24 17:17:02 | - | 70,100 |
16.09.24 17:16:50 | - | 70,050 |
16.09.24 17:16:31 | - | 70,200 |
16.09.24 17:15:58 | - | 70,250 |
16.09.24 17:15:46 | - | 70,200 |
16.09.24 17:15:07 | - | 70,250 |
16.09.24 17:14:51 | - | 70,200 |
16.09.24 17:14:07 | - | 70,250 |
16.09.24 17:13:43 | - | 70,200 |
16.09.24 17:12:28 | - | 70,200 |
16.09.24 17:12:10 | - | 70,200 |
16.09.24 17:08:48 | - | 70,200 |
16.09.24 17:08:35 | - | 70,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:38 | - | 70,150 |
16.09.24 17:07:35 | - | 70,150 |
16.09.24 17:07:32 | - | 70,150 |
16.09.24 17:06:52 | - | 70,150 |
16.09.24 17:05:04 | - | 70,150 |
16.09.24 17:05:01 | - | 70,150 |
16.09.24 17:04:58 | - | 70,100 |
16.09.24 17:01:20 | - | 70,050 |
16.09.24 17:01:20 | - | 70,050 |
16.09.24 17:00:17 | - | 70,000 |
16.09.24 16:58:54 | - | 70,050 |
16.09.24 16:58:46 | - | 70,000 |
16.09.24 16:58:41 | - | 70,050 |
16.09.24 16:56:34 | - | 70,000 |
16.09.24 16:52:03 | - | 69,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:43 | - | 70,000 |
16.09.24 16:51:00 | - | 70,050 |
16.09.24 16:49:25 | - | 70,000 |
16.09.24 16:49:23 | - | 69,950 |
16.09.24 16:49:13 | - | 69,950 |
16.09.24 16:48:15 | - | 69,900 |
16.09.24 16:46:36 | - | 69,950 |
16.09.24 16:45:39 | - | 69,900 |
16.09.24 16:45:16 | - | 69,950 |
16.09.24 16:45:14 | - | 69,900 |
16.09.24 16:44:21 | - | 69,950 |
16.09.24 16:44:12 | - | 69,950 |
16.09.24 16:44:02 | - | 69,950 |
16.09.24 16:44:00 | - | 69,950 |
16.09.24 16:43:33 | - | 69,950 |