BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:43:10 | - | 69,950 |
16.09.24 16:42:59 | - | 69,900 |
16.09.24 16:42:47 | - | 69,950 |
16.09.24 16:41:48 | - | 69,850 |
16.09.24 16:41:38 | - | 69,850 |
16.09.24 16:40:45 | - | 69,800 |
16.09.24 16:39:50 | - | 69,850 |
16.09.24 16:36:52 | - | 69,800 |
16.09.24 16:36:40 | - | 69,850 |
16.09.24 16:36:21 | - | 69,800 |
16.09.24 16:36:19 | - | 69,850 |
16.09.24 16:35:11 | - | 69,800 |
16.09.24 16:34:16 | - | 69,800 |
16.09.24 16:34:06 | - | 69,800 |
16.09.24 16:34:03 | - | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:01 | - | 69,800 |
16.09.24 16:33:45 | - | 69,850 |
16.09.24 16:33:36 | - | 69,800 |
16.09.24 16:33:21 | - | 69,850 |
16.09.24 16:33:19 | - | 69,850 |
16.09.24 16:32:55 | - | 69,850 |
16.09.24 16:32:12 | - | 69,850 |
16.09.24 16:32:01 | - | 69,900 |
16.09.24 16:31:49 | - | 69,900 |
16.09.24 16:31:14 | - | 70,000 |
16.09.24 16:31:13 | - | 70,000 |
16.09.24 16:29:34 | - | 70,000 |
16.09.24 16:27:45 | - | 70,000 |
16.09.24 16:24:31 | - | 70,000 |
16.09.24 16:22:39 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:06 | - | 69,950 |
16.09.24 16:15:09 | - | 69,900 |
16.09.24 16:15:01 | - | 69,850 |
16.09.24 16:14:55 | - | 69,800 |
16.09.24 16:14:44 | - | 69,850 |
16.09.24 16:14:33 | - | 69,850 |
16.09.24 16:14:01 | - | 69,850 |
16.09.24 16:13:07 | - | 69,900 |
16.09.24 16:09:10 | - | 69,900 |
16.09.24 16:09:08 | - | 69,900 |
16.09.24 16:08:50 | - | 69,900 |
16.09.24 16:08:48 | - | 69,900 |
16.09.24 16:08:08 | - | 69,900 |
16.09.24 16:08:04 | - | 69,850 |
16.09.24 16:07:09 | - | 69,850 |