BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:02 | - | 69,850 |
16.09.24 16:05:53 | - | 69,800 |
16.09.24 16:05:30 | - | 69,750 |
16.09.24 16:05:26 | - | 69,750 |
16.09.24 16:04:01 | - | 69,700 |
16.09.24 16:03:21 | - | 69,700 |
16.09.24 16:02:26 | - | 69,700 |
16.09.24 16:01:15 | - | 69,650 |
16.09.24 16:01:01 | - | 69,600 |
16.09.24 16:00:15 | - | 69,650 |
16.09.24 16:00:12 | - | 69,600 |
16.09.24 16:00:09 | - | 69,650 |
16.09.24 16:00:08 | - | 69,600 |
16.09.24 16:00:02 | - | 69,600 |
16.09.24 16:00:00 | - | 69,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:11 | - | 69,600 |
16.09.24 15:55:05 | - | 69,600 |
16.09.24 15:54:49 | - | 69,600 |
16.09.24 15:54:48 | - | 69,550 |
16.09.24 15:53:38 | - | 69,500 |
16.09.24 15:53:19 | - | 69,500 |
16.09.24 15:53:11 | - | 69,450 |
16.09.24 15:53:02 | - | 69,450 |
16.09.24 15:50:15 | - | 69,350 |
16.09.24 15:50:06 | - | 69,350 |
16.09.24 15:45:52 | - | 69,300 |
16.09.24 15:45:21 | - | 69,350 |
16.09.24 15:45:16 | - | 69,350 |
16.09.24 15:45:05 | - | 69,300 |
16.09.24 15:44:48 | - | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:15 | - | 69,400 |
16.09.24 15:40:14 | - | 69,350 |
16.09.24 15:39:05 | - | 69,400 |
16.09.24 15:37:45 | - | 69,350 |
16.09.24 15:37:40 | - | 69,350 |
16.09.24 15:37:29 | - | 69,400 |
16.09.24 15:36:15 | - | 69,450 |
16.09.24 15:36:10 | - | 69,500 |
16.09.24 15:35:05 | - | 69,450 |
16.09.24 15:33:15 | - | 69,500 |
16.09.24 15:33:10 | - | 69,500 |
16.09.24 15:32:10 | - | 69,550 |
16.09.24 15:32:07 | - | 69,500 |
16.09.24 15:31:40 | - | 69,450 |
16.09.24 15:31:36 | - | 69,450 |