BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:38:58 | - | 69,450 |
16.09.24 14:38:38 | - | 69,400 |
16.09.24 14:38:37 | - | 69,400 |
16.09.24 14:38:37 | - | 69,400 |
16.09.24 14:38:37 | - | 69,400 |
16.09.24 14:38:36 | - | 69,400 |
16.09.24 14:38:36 | - | 69,400 |
16.09.24 14:38:36 | - | 69,350 |
16.09.24 14:32:01 | - | 69,300 |
16.09.24 14:31:54 | - | 69,300 |
16.09.24 14:28:09 | - | 69,350 |
16.09.24 14:27:47 | - | 69,300 |
16.09.24 14:27:41 | - | 69,300 |
16.09.24 14:27:37 | - | 69,250 |
16.09.24 14:27:28 | - | 69,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:27:28 | - | 69,200 |
16.09.24 14:24:23 | - | 69,200 |
16.09.24 14:24:20 | - | 69,200 |
16.09.24 14:22:45 | - | 69,250 |
16.09.24 14:22:44 | - | 69,200 |
16.09.24 14:22:39 | - | 69,250 |
16.09.24 14:21:12 | - | 69,250 |
16.09.24 14:19:39 | - | 69,250 |
16.09.24 14:19:37 | - | 69,300 |
16.09.24 14:19:20 | - | 69,300 |
16.09.24 14:19:04 | - | 69,250 |
16.09.24 14:19:02 | - | 69,200 |
16.09.24 14:19:01 | - | 69,250 |
16.09.24 14:19:00 | - | 69,300 |
16.09.24 14:16:03 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:14:08 | - | 69,350 |
16.09.24 14:10:28 | - | 69,350 |
16.09.24 14:10:21 | - | 69,350 |
16.09.24 14:08:02 | - | 69,300 |
16.09.24 14:08:02 | - | 69,300 |
16.09.24 14:03:38 | - | 69,250 |
16.09.24 14:02:18 | - | 69,200 |
16.09.24 14:02:10 | - | 69,200 |
16.09.24 14:02:06 | - | 69,150 |
16.09.24 14:02:01 | - | 69,100 |
16.09.24 14:01:22 | - | 69,150 |
16.09.24 14:00:22 | - | 69,200 |
16.09.24 13:59:22 | - | 69,250 |
16.09.24 13:56:47 | - | 69,250 |
16.09.24 13:55:14 | - | 69,250 |