BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:59:50 | - | 69,200 |
16.09.24 10:58:46 | - | 69,150 |
16.09.24 10:57:24 | - | 69,100 |
16.09.24 10:57:21 | - | 69,050 |
16.09.24 10:57:16 | - | 69,000 |
16.09.24 10:55:00 | - | 69,100 |
16.09.24 10:51:26 | - | 69,150 |
16.09.24 10:47:12 | - | 69,100 |
16.09.24 10:42:30 | - | 69,100 |
16.09.24 10:42:28 | - | 69,200 |
16.09.24 10:41:12 | - | 69,200 |
16.09.24 10:41:11 | - | 69,200 |
16.09.24 10:35:31 | - | 69,150 |
16.09.24 10:34:43 | - | 69,250 |
16.09.24 10:32:17 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:24:50 | - | 69,300 |
16.09.24 10:23:11 | - | 69,250 |
16.09.24 10:21:52 | - | 69,300 |
16.09.24 10:17:57 | - | 69,250 |
16.09.24 10:16:20 | - | 69,250 |
16.09.24 10:14:12 | - | 69,250 |
16.09.24 10:12:03 | - | 69,250 |
16.09.24 10:10:00 | - | 69,250 |
16.09.24 10:06:18 | - | 69,250 |
16.09.24 10:02:02 | - | 69,300 |
16.09.24 10:01:37 | - | 69,350 |
16.09.24 10:01:37 | - | 69,350 |
16.09.24 10:01:08 | - | 69,300 |
16.09.24 10:01:04 | - | 69,300 |
16.09.24 10:00:36 | - | 69,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:18 | - | 69,300 |
16.09.24 09:58:19 | - | 69,400 |
16.09.24 09:58:13 | - | 69,350 |
16.09.24 09:57:57 | - | 69,400 |
16.09.24 09:56:50 | - | 69,400 |
16.09.24 09:56:49 | - | 69,400 |
16.09.24 09:55:29 | - | 69,350 |
16.09.24 09:54:00 | - | 69,300 |
16.09.24 09:51:21 | - | 69,300 |
16.09.24 09:48:11 | - | 69,250 |
16.09.24 09:47:59 | - | 69,250 |
16.09.24 09:47:58 | - | 69,200 |
16.09.24 09:47:38 | - | 69,200 |
16.09.24 09:43:32 | - | 69,150 |
16.09.24 09:42:40 | - | 69,200 |