BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:41:19 | - | 69,500 |
13.09.24 19:40:03 | - | 69,450 |
13.09.24 19:39:34 | - | 69,500 |
13.09.24 19:38:03 | - | 69,450 |
13.09.24 19:37:36 | - | 69,400 |
13.09.24 19:36:48 | - | 69,450 |
13.09.24 19:36:21 | - | 69,400 |
13.09.24 19:36:06 | - | 69,450 |
13.09.24 19:35:36 | - | 69,400 |
13.09.24 19:27:33 | - | 69,450 |
13.09.24 19:27:10 | - | 69,400 |
13.09.24 19:26:18 | - | 69,450 |
13.09.24 19:21:40 | - | 69,400 |
13.09.24 19:20:25 | - | 69,450 |
13.09.24 19:20:10 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:18:03 | - | 69,450 |
13.09.24 19:17:48 | - | 69,400 |
13.09.24 19:15:48 | - | 69,450 |
13.09.24 19:08:33 | - | 69,400 |
13.09.24 19:08:25 | - | 69,350 |
13.09.24 19:05:25 | - | 69,400 |
13.09.24 18:54:25 | - | 69,350 |
13.09.24 18:54:08 | - | 69,300 |
13.09.24 18:51:55 | - | 69,350 |
13.09.24 18:41:59 | - | 69,300 |
13.09.24 18:41:29 | - | 69,350 |
13.09.24 18:34:26 | - | 69,300 |
13.09.24 18:34:11 | - | 69,350 |
13.09.24 18:30:21 | - | 69,300 |
13.09.24 18:30:11 | - | 69,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:30:06 | - | 69,300 |
13.09.24 18:28:56 | - | 69,250 |
13.09.24 18:27:11 | - | 69,300 |
13.09.24 18:23:26 | - | 69,350 |
13.09.24 18:23:06 | - | 69,400 |
13.09.24 18:22:51 | - | 69,350 |
13.09.24 18:13:55 | - | 69,400 |
13.09.24 18:09:45 | - | 69,450 |
13.09.24 18:09:30 | - | 69,500 |
13.09.24 18:08:15 | - | 69,450 |
13.09.24 18:07:30 | - | 69,500 |
13.09.24 18:06:46 | - | 69,450 |
13.09.24 18:06:33 | - | 69,500 |
13.09.24 18:06:18 | - | 69,450 |
13.09.24 18:05:18 | - | 69,500 |