BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:50:23 | - | 70,100 |
13.09.24 16:46:17 | - | 70,150 |
13.09.24 16:46:17 | - | 70,200 |
13.09.24 16:46:17 | - | 70,150 |
13.09.24 16:40:06 | - | 70,150 |
13.09.24 16:38:14 | - | 70,100 |
13.09.24 16:37:16 | - | 70,050 |
13.09.24 16:36:13 | - | 70,000 |
13.09.24 16:34:41 | - | 69,950 |
13.09.24 16:34:38 | - | 70,000 |
13.09.24 16:34:03 | - | 69,950 |
13.09.24 16:32:31 | - | 70,000 |
13.09.24 16:32:30 | - | 69,950 |
13.09.24 16:32:13 | - | 69,900 |
13.09.24 16:32:06 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:48 | - | 69,900 |
13.09.24 16:31:01 | - | 69,900 |
13.09.24 16:29:46 | - | 69,950 |
13.09.24 16:29:44 | - | 69,950 |
13.09.24 16:28:12 | - | 69,950 |
13.09.24 16:27:11 | - | 70,000 |
13.09.24 16:27:06 | - | 69,950 |
13.09.24 16:26:35 | - | 70,050 |
13.09.24 16:26:12 | - | 70,050 |
13.09.24 16:26:03 | - | 70,100 |
13.09.24 16:25:41 | - | 70,050 |
13.09.24 16:22:35 | - | 70,000 |
13.09.24 16:22:20 | - | 70,000 |
13.09.24 16:21:29 | - | 70,050 |
13.09.24 16:20:26 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:46 | - | 69,950 |
13.09.24 16:15:14 | - | 69,900 |
13.09.24 16:15:13 | - | 69,950 |
13.09.24 16:15:02 | - | 69,900 |
13.09.24 16:14:18 | - | 69,950 |
13.09.24 16:14:09 | - | 69,900 |
13.09.24 16:14:00 | - | 69,900 |
13.09.24 16:13:57 | - | 69,900 |
13.09.24 16:13:19 | - | 69,950 |
13.09.24 16:13:17 | - | 69,900 |
13.09.24 16:12:58 | - | 69,950 |
13.09.24 16:11:12 | - | 69,900 |
13.09.24 16:11:09 | - | 69,900 |
13.09.24 16:09:17 | - | 69,850 |
13.09.24 16:09:13 | - | 69,900 |