BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:05:03 | - | 69,450 |
13.09.24 18:02:48 | - | 69,500 |
13.09.24 18:00:33 | - | 69,550 |
13.09.24 17:56:03 | - | 69,500 |
13.09.24 17:55:48 | - | 69,550 |
13.09.24 17:55:33 | - | 69,500 |
13.09.24 17:55:18 | - | 69,550 |
13.09.24 17:53:33 | - | 69,500 |
13.09.24 17:52:33 | - | 69,550 |
13.09.24 17:52:03 | - | 69,500 |
13.09.24 17:51:03 | - | 69,550 |
13.09.24 17:50:18 | - | 69,500 |
13.09.24 17:48:03 | - | 69,550 |
13.09.24 17:46:48 | - | 69,500 |
13.09.24 17:45:03 | - | 69,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:44:33 | - | 69,500 |
13.09.24 17:42:48 | - | 69,550 |
13.09.24 17:42:33 | - | 69,500 |
13.09.24 17:42:18 | - | 69,550 |
13.09.24 17:40:03 | - | 69,500 |
13.09.24 17:39:48 | - | 69,450 |
13.09.24 17:39:18 | - | 69,500 |
13.09.24 17:38:18 | - | 69,450 |
13.09.24 17:38:03 | - | 69,500 |
13.09.24 17:37:48 | - | 69,450 |
13.09.24 17:36:13 | - | 69,500 |
13.09.24 17:30:05 | - | 69,750 |
13.09.24 17:29:43 | - | 69,800 |
13.09.24 17:29:42 | - | 69,800 |
13.09.24 17:29:41 | - | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:20 | - | 69,800 |
13.09.24 17:29:03 | - | 69,800 |
13.09.24 17:27:26 | - | 69,850 |
13.09.24 17:24:08 | - | 69,900 |
13.09.24 17:20:28 | - | 69,950 |
13.09.24 17:16:53 | - | 69,950 |
13.09.24 17:16:49 | - | 69,950 |
13.09.24 17:16:27 | - | 69,900 |
13.09.24 17:16:25 | - | 69,950 |
13.09.24 17:16:14 | - | 69,950 |
13.09.24 17:16:13 | - | 70,000 |
13.09.24 17:16:01 | - | 70,050 |
13.09.24 17:15:47 | - | 70,000 |
13.09.24 17:15:44 | - | 70,000 |
13.09.24 17:15:44 | - | 70,050 |