BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:02 | - | 70,100 |
13.09.24 17:01:55 | - | 70,050 |
13.09.24 17:01:36 | - | 70,100 |
13.09.24 17:01:33 | - | 70,050 |
13.09.24 17:01:20 | - | 70,100 |
13.09.24 17:01:18 | - | 70,150 |
13.09.24 16:59:10 | - | 70,150 |
13.09.24 16:59:09 | - | 70,200 |
13.09.24 16:58:28 | - | 70,150 |
13.09.24 16:58:21 | - | 70,150 |
13.09.24 16:58:01 | - | 70,150 |
13.09.24 16:57:55 | - | 70,200 |
13.09.24 16:57:31 | - | 70,200 |
13.09.24 16:57:28 | - | 70,200 |
13.09.24 16:57:19 | - | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:17 | - | 70,300 |
13.09.24 16:57:00 | - | 70,300 |
13.09.24 16:56:58 | - | 70,300 |
13.09.24 16:56:52 | - | 70,350 |
13.09.24 16:56:51 | - | 70,300 |
13.09.24 16:56:18 | - | 70,300 |
13.09.24 16:56:07 | - | 70,250 |
13.09.24 16:55:04 | - | 70,200 |
13.09.24 16:54:31 | - | 70,150 |
13.09.24 16:54:18 | - | 70,150 |
13.09.24 16:54:17 | - | 70,100 |
13.09.24 16:53:14 | - | 70,050 |
13.09.24 16:53:12 | - | 70,100 |
13.09.24 16:53:12 | - | 70,050 |
13.09.24 16:53:11 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:59 | - | 70,050 |
13.09.24 16:52:20 | - | 70,100 |
13.09.24 16:52:11 | - | 70,100 |
13.09.24 16:51:06 | - | 70,150 |
13.09.24 16:50:23 | - | 70,100 |
13.09.24 16:46:17 | - | 70,150 |
13.09.24 16:46:17 | - | 70,200 |
13.09.24 16:46:17 | - | 70,150 |
13.09.24 16:40:06 | - | 70,150 |
13.09.24 16:38:14 | - | 70,100 |
13.09.24 16:37:16 | - | 70,050 |
13.09.24 16:36:13 | - | 70,000 |
13.09.24 16:34:41 | - | 69,950 |
13.09.24 16:34:38 | - | 70,000 |
13.09.24 16:34:03 | - | 69,950 |