BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:45 | - | 69,800 |
13.09.24 15:52:06 | - | 69,750 |
13.09.24 15:51:26 | - | 69,800 |
13.09.24 15:50:32 | - | 69,750 |
13.09.24 15:50:31 | - | 69,800 |
13.09.24 15:50:30 | - | 69,750 |
13.09.24 15:50:20 | - | 69,800 |
13.09.24 15:50:10 | - | 69,750 |
13.09.24 15:50:08 | - | 69,800 |
13.09.24 15:49:45 | - | 69,850 |
13.09.24 15:49:42 | - | 69,800 |
13.09.24 15:49:02 | - | 69,750 |
13.09.24 15:48:57 | - | 69,750 |
13.09.24 15:46:44 | - | 69,700 |
13.09.24 15:46:39 | - | 69,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:19 | - | 69,700 |
13.09.24 15:42:53 | - | 69,750 |
13.09.24 15:42:46 | - | 69,700 |
13.09.24 15:42:43 | - | 69,750 |
13.09.24 15:42:41 | - | 69,700 |
13.09.24 15:42:37 | - | 69,750 |
13.09.24 15:41:05 | - | 69,700 |
13.09.24 15:40:45 | - | 69,650 |
13.09.24 15:40:35 | - | 69,650 |
13.09.24 15:40:16 | - | 69,700 |
13.09.24 15:39:18 | - | 69,650 |
13.09.24 15:37:06 | - | 69,700 |
13.09.24 15:36:52 | - | 69,800 |
13.09.24 15:35:13 | - | 69,850 |
13.09.24 15:35:04 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:41 | - | 69,750 |
13.09.24 15:31:33 | - | 69,700 |
13.09.24 15:30:03 | - | 69,700 |
13.09.24 15:25:42 | - | 69,650 |
13.09.24 15:25:37 | - | 69,650 |
13.09.24 15:25:34 | - | 69,600 |
13.09.24 15:24:53 | - | 69,650 |
13.09.24 15:24:43 | - | 69,650 |
13.09.24 15:24:09 | - | 69,700 |
13.09.24 15:24:08 | - | 69,700 |
13.09.24 15:24:05 | - | 69,700 |
13.09.24 15:21:21 | - | 69,750 |
13.09.24 15:21:21 | - | 69,800 |
13.09.24 15:14:59 | - | 69,750 |
13.09.24 15:13:37 | - | 69,800 |