BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:22:35 | - | 70,000 |
13.09.24 16:22:20 | - | 70,000 |
13.09.24 16:21:29 | - | 70,050 |
13.09.24 16:20:26 | - | 70,000 |
13.09.24 16:16:46 | - | 69,950 |
13.09.24 16:15:14 | - | 69,900 |
13.09.24 16:15:13 | - | 69,950 |
13.09.24 16:15:02 | - | 69,900 |
13.09.24 16:14:18 | - | 69,950 |
13.09.24 16:14:09 | - | 69,900 |
13.09.24 16:14:00 | - | 69,900 |
13.09.24 16:13:57 | - | 69,900 |
13.09.24 16:13:19 | - | 69,950 |
13.09.24 16:13:17 | - | 69,900 |
13.09.24 16:12:58 | - | 69,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:12 | - | 69,900 |
13.09.24 16:11:09 | - | 69,900 |
13.09.24 16:09:17 | - | 69,850 |
13.09.24 16:09:13 | - | 69,900 |
13.09.24 16:08:40 | - | 69,850 |
13.09.24 16:08:12 | - | 69,900 |
13.09.24 16:06:31 | - | 69,850 |
13.09.24 16:06:21 | - | 69,950 |
13.09.24 16:05:11 | - | 69,950 |
13.09.24 16:05:05 | - | 70,000 |
13.09.24 16:03:00 | - | 69,950 |
13.09.24 16:02:42 | - | 69,900 |
13.09.24 16:02:36 | - | 69,950 |
13.09.24 16:02:10 | - | 70,000 |
13.09.24 16:01:57 | - | 70,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:50 | - | 70,000 |
13.09.24 16:00:33 | - | 70,000 |
13.09.24 16:00:29 | - | 70,000 |
13.09.24 16:00:18 | - | 70,000 |
13.09.24 15:59:57 | - | 69,950 |
13.09.24 15:59:30 | - | 70,000 |
13.09.24 15:59:00 | - | 69,900 |
13.09.24 15:58:05 | - | 69,900 |
13.09.24 15:57:03 | - | 69,850 |
13.09.24 15:56:42 | - | 69,950 |
13.09.24 15:55:18 | - | 69,900 |
13.09.24 15:54:53 | - | 69,850 |
13.09.24 15:54:13 | - | 69,800 |
13.09.24 15:53:45 | - | 69,800 |
13.09.24 15:52:06 | - | 69,750 |