BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:14:59 | - | 69,750 |
13.09.24 15:13:37 | - | 69,800 |
13.09.24 15:13:18 | - | 69,750 |
13.09.24 15:13:17 | - | 69,800 |
13.09.24 15:13:17 | - | 69,750 |
13.09.24 15:06:04 | - | 69,850 |
13.09.24 15:02:33 | - | 69,950 |
13.09.24 15:02:30 | - | 69,900 |
13.09.24 15:01:19 | - | 69,950 |
13.09.24 15:00:16 | - | 69,900 |
13.09.24 15:00:11 | - | 69,850 |
13.09.24 15:00:01 | - | 69,950 |
13.09.24 14:58:01 | - | 69,900 |
13.09.24 14:53:03 | - | 69,850 |
13.09.24 14:52:49 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:52:14 | - | 69,850 |
13.09.24 14:50:10 | - | 69,800 |
13.09.24 14:48:48 | - | 69,800 |
13.09.24 14:47:24 | - | 69,750 |
13.09.24 14:45:50 | - | 69,800 |
13.09.24 14:42:18 | - | 69,750 |
13.09.24 14:40:46 | - | 69,800 |
13.09.24 14:32:42 | - | 69,800 |
13.09.24 14:23:33 | - | 69,800 |
13.09.24 14:21:48 | - | 69,850 |
13.09.24 14:21:31 | - | 69,900 |
13.09.24 14:19:38 | - | 69,900 |
13.09.24 14:18:22 | - | 69,850 |
13.09.24 14:18:14 | - | 69,900 |
13.09.24 14:17:49 | - | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:15:03 | - | 69,900 |
13.09.24 14:15:03 | - | 69,900 |
13.09.24 14:15:01 | - | 69,900 |
13.09.24 14:10:25 | - | 69,950 |
13.09.24 14:09:19 | - | 70,000 |
13.09.24 14:09:11 | - | 69,950 |
13.09.24 14:04:48 | - | 70,000 |
13.09.24 14:03:29 | - | 69,950 |
13.09.24 13:59:12 | - | 69,900 |
13.09.24 13:59:12 | - | 69,900 |
13.09.24 13:55:57 | - | 69,850 |
13.09.24 13:55:56 | - | 69,900 |
13.09.24 13:54:26 | - | 69,850 |
13.09.24 13:54:25 | - | 69,900 |
13.09.24 13:54:13 | - | 69,850 |