BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:04 | - | 69,150 |
17.09.24 18:48:46 | - | 69,200 |
17.09.24 18:48:08 | - | 69,250 |
17.09.24 18:48:05 | - | 69,200 |
17.09.24 18:47:54 | - | 69,200 |
17.09.24 18:47:11 | - | 69,250 |
17.09.24 18:43:15 | - | 69,300 |
17.09.24 18:36:11 | - | 69,350 |
17.09.24 18:35:45 | - | 69,400 |
17.09.24 18:35:12 | - | 69,350 |
17.09.24 18:31:47 | - | 69,400 |
17.09.24 18:31:06 | - | 69,350 |
17.09.24 18:27:56 | - | 69,400 |
17.09.24 18:26:20 | - | 69,350 |
17.09.24 18:25:03 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:01 | - | 69,350 |
17.09.24 18:20:09 | - | 69,400 |
17.09.24 18:20:04 | - | 69,450 |
17.09.24 18:19:53 | - | 69,400 |
17.09.24 18:19:14 | - | 69,450 |
17.09.24 18:19:04 | - | 69,400 |
17.09.24 18:18:44 | - | 69,450 |
17.09.24 18:18:13 | - | 69,400 |
17.09.24 18:14:55 | - | 69,450 |
17.09.24 18:14:48 | - | 69,500 |
17.09.24 18:14:46 | - | 69,450 |
17.09.24 18:14:46 | - | 69,500 |
17.09.24 18:14:17 | - | 69,450 |
17.09.24 18:14:16 | - | 69,500 |
17.09.24 18:14:15 | - | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:49 | - | 69,350 |
17.09.24 18:05:19 | - | 69,400 |
17.09.24 18:04:28 | - | 69,350 |
17.09.24 18:03:04 | - | 69,400 |
17.09.24 18:02:43 | - | 69,350 |
17.09.24 18:02:28 | - | 69,400 |
17.09.24 18:00:13 | - | 69,350 |
17.09.24 17:58:28 | - | 69,400 |
17.09.24 17:58:13 | - | 69,350 |
17.09.24 17:56:34 | - | 69,400 |
17.09.24 17:55:13 | - | 69,350 |
17.09.24 17:51:04 | - | 69,400 |
17.09.24 17:48:28 | - | 69,350 |
17.09.24 17:47:43 | - | 69,400 |
17.09.24 17:47:28 | - | 69,350 |