BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:19 | - | 70,100 |
18.09.24 13:44:50 | - | 70,100 |
18.09.24 13:43:00 | - | 70,050 |
18.09.24 13:37:15 | - | 70,000 |
18.09.24 13:36:02 | - | 69,950 |
18.09.24 13:36:01 | - | 69,950 |
18.09.24 13:35:00 | - | 69,950 |
18.09.24 13:34:16 | - | 70,000 |
18.09.24 13:33:44 | - | 70,000 |
18.09.24 13:33:44 | - | 70,050 |
18.09.24 13:33:44 | - | 69,950 |
18.09.24 13:32:57 | - | 69,900 |
18.09.24 13:32:39 | - | 69,900 |
18.09.24 13:32:18 | - | 69,900 |
18.09.24 13:31:46 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:31:23 | - | 69,900 |
18.09.24 13:30:46 | - | 69,900 |
18.09.24 13:30:45 | - | 69,900 |
18.09.24 13:30:45 | - | 69,950 |
18.09.24 13:30:12 | - | 70,000 |
18.09.24 13:30:00 | - | 69,950 |
18.09.24 13:29:46 | - | 69,950 |
18.09.24 13:29:14 | - | 70,000 |
18.09.24 13:28:58 | - | 70,050 |
18.09.24 13:25:34 | - | 70,000 |
18.09.24 13:25:24 | - | 70,050 |
18.09.24 13:12:06 | - | 70,000 |
18.09.24 13:12:06 | - | 70,050 |
18.09.24 13:11:51 | - | 70,100 |
18.09.24 13:11:19 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:25 | - | 70,100 |
18.09.24 13:02:28 | - | 70,150 |
18.09.24 13:01:56 | - | 70,200 |
18.09.24 13:01:47 | - | 70,150 |
18.09.24 13:00:16 | - | 70,100 |
18.09.24 13:00:11 | - | 70,100 |
18.09.24 13:00:11 | - | 70,100 |
18.09.24 13:00:01 | - | 70,150 |
18.09.24 12:55:42 | - | 70,000 |
18.09.24 12:55:42 | - | 69,950 |
18.09.24 12:54:54 | - | 70,000 |
18.09.24 12:54:30 | - | 70,050 |
18.09.24 12:54:07 | - | 70,100 |
18.09.24 12:54:07 | - | 70,100 |
18.09.24 12:54:03 | - | 70,050 |