BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:37 | - | 70,000 |
18.09.24 16:57:35 | - | 69,950 |
18.09.24 16:52:51 | - | 69,950 |
18.09.24 16:52:01 | - | 70,050 |
18.09.24 16:48:14 | - | 70,000 |
18.09.24 16:47:53 | - | 69,950 |
18.09.24 16:46:37 | - | 69,900 |
18.09.24 16:32:01 | - | 69,950 |
18.09.24 16:31:33 | - | 69,950 |
18.09.24 16:31:30 | - | 69,900 |
18.09.24 16:31:05 | - | 69,950 |
18.09.24 16:28:10 | - | 70,000 |
18.09.24 16:28:03 | - | 70,050 |
18.09.24 16:23:51 | - | 70,000 |
18.09.24 16:14:41 | - | 69,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:56 | - | 69,950 |
18.09.24 16:12:24 | - | 69,950 |
18.09.24 16:11:45 | - | 69,900 |
18.09.24 16:11:42 | - | 69,950 |
18.09.24 16:09:05 | - | 70,000 |
18.09.24 16:08:10 | - | 69,950 |
18.09.24 16:07:45 | - | 69,900 |
18.09.24 16:05:38 | - | 70,000 |
18.09.24 16:05:32 | - | 70,000 |
18.09.24 16:05:29 | - | 69,950 |
18.09.24 16:04:54 | - | 70,000 |
18.09.24 16:04:27 | - | 69,950 |
18.09.24 16:03:37 | - | 70,000 |
18.09.24 16:02:19 | - | 69,950 |
18.09.24 15:52:01 | - | 69,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:31 | - | 70,000 |
18.09.24 15:49:40 | - | 70,000 |
18.09.24 15:49:26 | - | 70,100 |
18.09.24 15:48:23 | - | 70,050 |
18.09.24 15:48:13 | - | 70,100 |
18.09.24 15:47:12 | - | 70,050 |
18.09.24 15:46:18 | - | 70,000 |
18.09.24 15:45:14 | - | 70,000 |
18.09.24 15:45:10 | - | 70,000 |
18.09.24 15:45:09 | - | 70,000 |
18.09.24 15:42:15 | - | 69,900 |
18.09.24 15:42:13 | - | 69,950 |
18.09.24 15:41:22 | - | 69,950 |
18.09.24 15:39:02 | - | 70,000 |
18.09.24 15:38:03 | - | 69,950 |