BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:01 | - | 70,050 |
18.09.24 19:03:00 | - | 70,000 |
18.09.24 18:59:13 | - | 70,050 |
18.09.24 18:57:15 | - | 70,000 |
18.09.24 18:56:56 | - | 70,050 |
18.09.24 18:56:10 | - | 70,000 |
18.09.24 18:56:04 | - | 70,050 |
18.09.24 18:55:00 | - | 70,000 |
18.09.24 18:54:59 | - | 70,050 |
18.09.24 18:53:03 | - | 70,000 |
18.09.24 18:44:01 | - | 69,950 |
18.09.24 18:43:46 | - | 69,900 |
18.09.24 18:42:16 | - | 69,950 |
18.09.24 18:39:16 | - | 69,900 |
18.09.24 18:39:01 | - | 69,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:46 | - | 69,900 |
18.09.24 18:26:31 | - | 69,850 |
18.09.24 18:26:01 | - | 69,900 |
18.09.24 18:19:46 | - | 69,850 |
18.09.24 18:19:31 | - | 69,900 |
18.09.24 18:18:46 | - | 69,850 |
18.09.24 18:18:31 | - | 69,900 |
18.09.24 18:10:16 | - | 69,850 |
18.09.24 18:05:16 | - | 69,800 |
18.09.24 18:02:31 | - | 69,750 |
18.09.24 18:00:16 | - | 69,800 |
18.09.24 18:00:02 | - | 69,750 |
18.09.24 17:59:11 | - | 69,800 |
18.09.24 17:56:56 | - | 69,850 |
18.09.24 17:56:41 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:56:26 | - | 69,850 |
18.09.24 17:55:11 | - | 69,900 |
18.09.24 17:54:56 | - | 69,850 |
18.09.24 17:54:41 | - | 69,900 |
18.09.24 17:54:26 | - | 69,850 |
18.09.24 17:54:11 | - | 69,900 |
18.09.24 17:50:11 | - | 69,850 |
18.09.24 17:46:42 | - | 69,800 |
18.09.24 17:37:08 | - | 69,850 |
18.09.24 17:36:53 | - | 69,800 |
18.09.24 17:36:38 | - | 69,850 |
18.09.24 17:36:23 | - | 69,800 |
18.09.24 17:36:08 | - | 69,850 |
18.09.24 17:35:13 | - | 69,800 |
18.09.24 17:35:05 | - | 69,850 |