BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:28 | - | 70,250 |
18.09.24 20:15:09 | - | 70,300 |
18.09.24 20:14:56 | - | 70,250 |
18.09.24 20:14:41 | - | 70,300 |
18.09.24 20:14:27 | - | 70,250 |
18.09.24 20:13:29 | - | 70,200 |
18.09.24 20:13:26 | - | 70,250 |
18.09.24 20:13:09 | - | 70,200 |
18.09.24 20:12:33 | - | 70,150 |
18.09.24 20:12:21 | - | 70,200 |
18.09.24 20:12:13 | - | 70,250 |
18.09.24 20:11:53 | - | 70,200 |
18.09.24 20:11:27 | - | 70,250 |
18.09.24 20:11:21 | - | 70,300 |
18.09.24 20:11:13 | - | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:07 | - | 70,300 |
18.09.24 20:11:04 | - | 70,250 |
18.09.24 20:10:33 | - | 70,300 |
18.09.24 20:10:26 | - | 70,350 |
18.09.24 20:10:21 | - | 70,300 |
18.09.24 20:10:13 | - | 70,350 |
18.09.24 20:09:54 | - | 70,300 |
18.09.24 20:09:05 | - | 70,300 |
18.09.24 20:09:01 | - | 70,250 |
18.09.24 20:08:39 | - | 70,200 |
18.09.24 20:08:33 | - | 70,250 |
18.09.24 20:08:22 | - | 70,300 |
18.09.24 20:08:09 | - | 70,350 |
18.09.24 20:08:03 | - | 70,400 |
18.09.24 20:07:40 | - | 70,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:53 | - | 70,500 |
18.09.24 20:06:51 | - | 70,450 |
18.09.24 20:06:43 | - | 70,500 |
18.09.24 20:06:41 | - | 70,450 |
18.09.24 20:06:41 | - | 70,500 |
18.09.24 20:06:34 | - | 70,500 |
18.09.24 20:05:08 | - | 70,500 |
18.09.24 20:05:03 | - | 70,500 |
18.09.24 20:05:01 | - | 70,450 |
18.09.24 20:04:54 | - | 70,500 |
18.09.24 20:04:45 | - | 70,450 |
18.09.24 20:04:37 | - | 70,500 |
18.09.24 20:04:32 | - | 70,450 |
18.09.24 20:04:10 | - | 70,500 |
18.09.24 20:04:06 | - | 70,450 |