BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:54 | - | 70,100 |
18.09.24 21:20:36 | - | 70,150 |
18.09.24 21:20:04 | - | 70,200 |
18.09.24 21:19:49 | - | 70,250 |
18.09.24 21:19:05 | - | 70,200 |
18.09.24 21:18:51 | - | 70,150 |
18.09.24 21:18:28 | - | 70,200 |
18.09.24 21:17:25 | - | 70,250 |
18.09.24 21:17:17 | - | 70,200 |
18.09.24 21:16:46 | - | 70,250 |
18.09.24 21:15:55 | - | 70,200 |
18.09.24 21:15:31 | - | 70,250 |
18.09.24 21:15:17 | - | 70,200 |
18.09.24 21:15:07 | - | 70,250 |
18.09.24 21:15:02 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:29 | - | 70,250 |
18.09.24 21:13:01 | - | 70,200 |
18.09.24 21:12:11 | - | 70,150 |
18.09.24 21:11:52 | - | 70,100 |
18.09.24 21:11:34 | - | 70,150 |
18.09.24 21:11:27 | - | 70,100 |
18.09.24 21:10:02 | - | 70,050 |
18.09.24 21:08:07 | - | 70,100 |
18.09.24 21:07:47 | - | 70,050 |
18.09.24 21:07:27 | - | 70,000 |
18.09.24 21:07:14 | - | 70,050 |
18.09.24 21:06:31 | - | 70,000 |
18.09.24 21:05:33 | - | 70,050 |
18.09.24 21:05:27 | - | 70,000 |
18.09.24 21:05:09 | - | 70,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:43 | - | 70,100 |
18.09.24 21:04:34 | - | 70,150 |
18.09.24 21:04:31 | - | 70,100 |
18.09.24 21:03:09 | - | 70,150 |
18.09.24 21:03:02 | - | 70,200 |
18.09.24 21:02:54 | - | 70,150 |
18.09.24 21:02:35 | - | 70,100 |
18.09.24 21:02:30 | - | 70,050 |
18.09.24 21:02:22 | - | 70,100 |
18.09.24 21:02:18 | - | 70,150 |
18.09.24 21:01:24 | - | 70,100 |
18.09.24 21:00:57 | - | 70,150 |
18.09.24 21:00:45 | - | 70,200 |
18.09.24 21:00:38 | - | 70,150 |
18.09.24 21:00:34 | - | 70,200 |