BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:56:42 | - | 70,700 |
19.09.24 07:52:42 | - | 70,650 |
19.09.24 07:52:00 | - | 70,700 |
19.09.24 07:51:31 | - | 70,650 |
19.09.24 07:51:01 | - | 70,700 |
19.09.24 07:48:16 | - | 70,650 |
19.09.24 07:47:01 | - | 70,600 |
19.09.24 07:45:44 | - | 70,650 |
19.09.24 07:45:14 | - | 70,700 |
19.09.24 07:44:09 | - | 70,650 |
19.09.24 07:41:54 | - | 70,700 |
19.09.24 07:36:16 | - | 70,650 |
19.09.24 07:29:38 | - | 70,700 |
19.09.24 07:28:53 | - | 70,750 |
19.09.24 07:27:40 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:21 | - | 70,050 |
18.09.24 21:55:01 | - | 70,100 |
18.09.24 21:54:28 | - | 70,050 |
18.09.24 21:54:15 | - | 70,100 |
18.09.24 21:53:40 | - | 70,050 |
18.09.24 21:53:28 | - | 70,100 |
18.09.24 21:51:12 | - | 70,050 |
18.09.24 21:50:48 | - | 70,050 |
18.09.24 21:50:44 | - | 70,000 |
18.09.24 21:50:29 | - | 70,050 |
18.09.24 21:49:03 | - | 70,000 |
18.09.24 21:49:02 | - | 69,950 |
18.09.24 21:48:53 | - | 70,000 |
18.09.24 21:48:49 | - | 69,950 |
18.09.24 21:48:42 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:13 | - | 70,050 |
18.09.24 21:46:42 | - | 70,000 |
18.09.24 21:45:33 | - | 70,050 |
18.09.24 21:45:28 | - | 70,050 |
18.09.24 21:45:02 | - | 70,000 |
18.09.24 21:44:13 | - | 70,050 |
18.09.24 21:43:48 | - | 70,100 |
18.09.24 21:43:36 | - | 70,150 |
18.09.24 21:43:17 | - | 70,100 |
18.09.24 21:43:10 | - | 70,050 |
18.09.24 21:41:20 | - | 70,100 |
18.09.24 21:40:50 | - | 70,150 |
18.09.24 21:40:36 | - | 70,100 |
18.09.24 21:40:13 | - | 70,150 |
18.09.24 21:39:48 | - | 70,150 |